| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 258 | 258.8 | 250.2 | 251.75 | 251.75 | -4 (-1.56%) | 66,404 |
| 7 Mar 2011 | INR | 267 | 270 | 254.85 | 255.75 | 255.75 | -10.95 (-4.11%) | 141,849 |
| 4 Mar 2011 | INR | 274 | 275.4 | 263.3 | 266.7 | 266.7 | -6.3 (-2.31%) | 116,144 |
| 3 Mar 2011 | INR | 281 | 281.1 | 271 | 273 | 273 | -6.7 (-2.40%) | 122,758 |
| 1 Mar 2011 | INR | 276.1 | 284.9 | 276 | 279.7 | 279.7 | +3.55 (+1.29%) | 41,142 |
| 28 Feb 2011 | INR | 284 | 285 | 274.25 | 276.15 | 276.15 | -7.75 (-2.73%) | 42,926 |
| 25 Feb 2011 | INR | 264.05 | 289.3 | 264 | 283.9 | 283.9 | +25 (+9.66%) | 351,901 |
| 24 Feb 2011 | INR | 265.5 | 270.5 | 253.35 | 258.9 | 258.9 | -11.7 (-4.32%) | 31,691 |
| 23 Feb 2011 | INR | 270.1 | 273.65 | 269.5 | 270.6 | 270.6 | -1.55 (-0.57%) | 14,674 |
| 22 Feb 2011 | INR | 288 | 288 | 271.5 | 272.15 | 272.15 | -11.95 (-4.21%) | 21,078 |
| 21 Feb 2011 | INR | 283 | 287 | 279 | 284.1 | 284.1 | -0.75 (-0.26%) | 24,079 |
| 18 Feb 2011 | INR | 292 | 294.95 | 283 | 284.85 | 284.85 | -3.9 (-1.35%) | 13,877 |
| 17 Feb 2011 | INR | 287 | 291 | 285.35 | 288.75 | 288.75 | +0.15 (+0.05%) | 15,729 |
| 16 Feb 2011 | INR | 293.95 | 295 | 285.5 | 288.6 | 288.6 | -7.1 (-2.40%) | 12,051 |
| 15 Feb 2011 | INR | 298 | 303.7 | 288.15 | 295.7 | 295.7 | -2.05 (-0.69%) | 16,421 |
| 14 Feb 2011 | INR | 283.65 | 300.95 | 282 | 297.75 | 297.75 | +16.85 (+6.00%) | 39,193 |
| 11 Feb 2011 | INR | 282 | 282.5 | 273 | 280.9 | 280.9 | -2.05 (-0.72%) | 16,111 |
| 10 Feb 2011 | INR | 278 | 285.9 | 270.45 | 282.95 | 282.95 | +5.05 (+1.82%) | 28,965 |
| 9 Feb 2011 | INR | 291.2 | 293 | 272 | 277.9 | 277.9 | -19.65 (-6.60%) | 39,327 |
| 8 Feb 2011 | INR | 300 | 304.8 | 296 | 297.55 | 297.55 | -5.6 (-1.85%) | 15,164 |
| 7 Feb 2011 | INR | 306.2 | 307.25 | 301.5 | 303.15 | 303.15 | -1.5 (-0.49%) | 10,162 |
| 4 Feb 2011 | INR | 309 | 315 | 303 | 304.65 | 304.65 | -3.75 (-1.22%) | 22,083 |
| 3 Feb 2011 | INR | 307 | 312 | 305.7 | 308.4 | 308.4 | +0.9 (+0.29%) | 21,238 |
| 2 Feb 2011 | INR | 314 | 314.9 | 305.25 | 307.5 | 307.5 | -1.85 (-0.60%) | 10,599 |
| 1 Feb 2011 | INR | 317 | 321.7 | 308.1 | 309.35 | 309.35 | -4 (-1.28%) | 28,921 |
| 31 Jan 2011 | INR | 305.6 | 314.9 | 302.3 | 313.35 | 313.35 | +0.8 (+0.26%) | 22,690 |
| 28 Jan 2011 | INR | 315.25 | 317.7 | 301 | 312.55 | 312.55 | -1.85 (-0.59%) | 52,666 |
| 27 Jan 2011 | INR | 309.9 | 317.7 | 300.5 | 314.4 | 314.4 | +4.8 (+1.55%) | 49,690 |
| 25 Jan 2011 | INR | 306.15 | 312.5 | 306.1 | 309.6 | 309.6 | +4.05 (+1.33%) | 42,804 |
| 24 Jan 2011 | INR | 306.2 | 308.95 | 304.1 | 305.55 | 305.55 | -3.1 (-1.00%) | 10,359 |
