| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 114.55 | 119.05 | 114.35 | 118.5 | 118.5 | +4.4 (+3.86%) | 1,839 |
| 19 Jan 2023 | INR | 116.7 | 117.3 | 113.8 | 114.1 | 114.1 | -2.6 (-2.23%) | 2,021 |
| 18 Jan 2023 | INR | 116.1 | 119.6 | 116.1 | 116.7 | 116.7 | -1.65 (-1.39%) | 1,863 |
| 17 Jan 2023 | INR | 118.45 | 119.5 | 116 | 118.35 | 118.35 | -0.5 (-0.42%) | 2,550 |
| 16 Jan 2023 | INR | 118.7 | 120.85 | 117.85 | 118.85 | 118.85 | -0.2 (-0.17%) | 6,692 |
| 13 Jan 2023 | INR | 120.9 | 122 | 118.4 | 119.05 | 119.05 | -1.7 (-1.41%) | 3,908 |
| 12 Jan 2023 | INR | 125.4 | 125.4 | 119.9 | 120.75 | 120.75 | -2.2 (-1.79%) | 6,449 |
| 11 Jan 2023 | INR | 116.25 | 123.95 | 116.2 | 122.95 | 122.95 | +4 (+3.36%) | 6,211 |
| 10 Jan 2023 | INR | 116.7 | 119.45 | 115.6 | 118.95 | 118.95 | +0.95 (+0.81%) | 1,760 |
| 9 Jan 2023 | INR | 118.25 | 118.95 | 115.5 | 118 | 118 | +0.4 (+0.34%) | 1,894 |
| 6 Jan 2023 | INR | 113.35 | 118.25 | 112.9 | 117.6 | 117.6 | +4.45 (+3.93%) | 4,613 |
| 5 Jan 2023 | INR | 113.95 | 114.5 | 112.1 | 113.15 | 113.15 | -0.75 (-0.66%) | 2,275 |
| 4 Jan 2023 | INR | 116.2 | 116.5 | 113.65 | 113.9 | 113.9 | -2.35 (-2.02%) | 1,633 |
| 3 Jan 2023 | INR | 116.6 | 117.75 | 116.05 | 116.25 | 116.25 | -0.9 (-0.77%) | 978 |
| 2 Jan 2023 | INR | 116.25 | 117.85 | 115.3 | 117.15 | 117.15 | +1.4 (+1.21%) | 4,380 |
| 30 Dec 2022 | INR | 115.25 | 116.8 | 114.5 | 115.75 | 115.75 | +0.5 (+0.43%) | 1,320 |
| 29 Dec 2022 | INR | 115.3 | 116.95 | 113.55 | 115.25 | 115.25 | -1.1 (-0.95%) | 1,240 |
| 28 Dec 2022 | INR | 113.25 | 118 | 112.55 | 116.35 | 116.35 | +2.05 (+1.79%) | 3,908 |
| 27 Dec 2022 | INR | 112.4 | 115.45 | 109.5 | 114.3 | 114.3 | +4.65 (+4.24%) | 1,509 |
| 26 Dec 2022 | INR | 113 | 113 | 108.1 | 109.65 | 109.65 | +0.35 (+0.32%) | 3,009 |
| 23 Dec 2022 | INR | 108.15 | 112.8 | 106.15 | 109.3 | 109.3 | -1 (-0.91%) | 1,729 |
| 22 Dec 2022 | INR | 120.3 | 120.75 | 109.75 | 110.3 | 110.3 | -10.15 (-8.43%) | 4,625 |
| 21 Dec 2022 | INR | 126.5 | 126.5 | 120.1 | 120.45 | 120.45 | -4.25 (-3.41%) | 5,380 |
| 20 Dec 2022 | INR | 124.65 | 125 | 123.25 | 124.7 | 124.7 | -0.45 (-0.36%) | 2,085 |
| 19 Dec 2022 | INR | 124.15 | 125.3 | 123.2 | 125.15 | 125.15 | +1.8 (+1.46%) | 1,412 |
| 16 Dec 2022 | INR | 124.75 | 127.4 | 121.15 | 123.35 | 123.35 | -2.2 (-1.75%) | 6,357 |
| 15 Dec 2022 | INR | 123.9 | 127.65 | 123.55 | 125.55 | 125.55 | +1.8 (+1.45%) | 1,433 |
| 14 Dec 2022 | INR | 126.9 | 126.9 | 123 | 123.75 | 123.75 | -1.25 (-1%) | 3,287 |
| 13 Dec 2022 | INR | 125.4 | 126.75 | 124 | 125 | 125 | +0.55 (+0.44%) | 628 |
| 12 Dec 2022 | INR | 123 | 125.55 | 122.2 | 124.45 | 124.45 | +0.25 (+0.20%) | 2,586 |
