| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 308 | 309.2 | 297.55 | 304.3 | 304.3 | -5.8 (-1.87%) | 68,088 |
| 8 Dec 2010 | INR | 321 | 321 | 307.7 | 310.1 | 310.1 | -8.65 (-2.71%) | 42,950 |
| 7 Dec 2010 | INR | 321 | 325.05 | 315.45 | 318.75 | 318.75 | +0.85 (+0.27%) | 146,634 |
| 6 Dec 2010 | INR | 317 | 323.85 | 313.2 | 317.9 | 317.9 | +6.05 (+1.94%) | 243,144 |
| 3 Dec 2010 | INR | 310.95 | 317.8 | 307.25 | 311.85 | 311.85 | +3.25 (+1.05%) | 108,982 |
| 2 Dec 2010 | INR | 319.5 | 319.5 | 307 | 308.6 | 308.6 | -6.25 (-1.99%) | 41,609 |
| 1 Dec 2010 | INR | 308.45 | 324.9 | 308 | 314.85 | 314.85 | +7.65 (+2.49%) | 313,734 |
| 30 Nov 2010 | INR | 292.1 | 309.9 | 292.1 | 307.2 | 307.2 | +10.85 (+3.66%) | 209,640 |
| 29 Nov 2010 | INR | 297 | 297.9 | 282.4 | 296.35 | 296.35 | +9.15 (+3.19%) | 70,872 |
| 26 Nov 2010 | INR | 292 | 294.5 | 265.5 | 287.2 | 287.2 | -5.15 (-1.76%) | 64,083 |
| 25 Nov 2010 | INR | 295 | 297 | 290.25 | 292.35 | 292.35 | -1.55 (-0.53%) | 64,977 |
| 24 Nov 2010 | INR | 303.3 | 303.3 | 290.25 | 293.9 | 293.9 | -5.65 (-1.89%) | 262,730 |
| 23 Nov 2010 | INR | 300 | 303 | 292.95 | 299.55 | 299.55 | -0.45 (-0.15%) | 213,404 |
| 22 Nov 2010 | INR | 295 | 300.8 | 294.2 | 300 | 300 | +6.1 (+2.08%) | 300,981 |
| 19 Nov 2010 | INR | 291.25 | 295.9 | 291.1 | 293.9 | 293.9 | +2.05 (+0.70%) | 393,128 |
| 18 Nov 2010 | INR | 291.35 | 292.45 | 291.35 | 291.85 | 291.85 | +0.25 (+0.09%) | 29,568 |
| 16 Nov 2010 | INR | 291.65 | 292.4 | 291 | 291.6 | 291.6 | -0.05 (-0.02%) | 89,409 |
| 15 Nov 2010 | INR | 293 | 294 | 291 | 291.65 | 291.65 | +0.25 (+0.09%) | 67,650 |
| 12 Nov 2010 | INR | 291.6 | 293.5 | 290.75 | 291.4 | 291.4 | -0.45 (-0.15%) | 34,996 |
| 11 Nov 2010 | INR | 295 | 296.5 | 291.25 | 291.85 | 291.85 | -1.5 (-0.51%) | 74,237 |
| 10 Nov 2010 | INR | 294.8 | 295.8 | 291.55 | 293.35 | 293.35 | +0.65 (+0.22%) | 96,465 |
| 9 Nov 2010 | INR | 293 | 295.5 | 292.1 | 292.7 | 292.7 | -0.45 (-0.15%) | 38,559 |
| 8 Nov 2010 | INR | 293.55 | 295 | 292.6 | 293.15 | 293.15 | -1.05 (-0.36%) | 29,392 |
| 5 Nov 2010 | INR | 292 | 297.65 | 292 | 294.2 | 294.2 | +0.7 (+0.24%) | 17,372 |
| 4 Nov 2010 | INR | 293.8 | 296 | 293 | 293.5 | 293.5 | -0.3 (-0.10%) | 30,194 |
| 3 Nov 2010 | INR | 295.8 | 298 | 293 | 293.8 | 293.8 | +0.6 (+0.20%) | 35,965 |
| 2 Nov 2010 | INR | 296 | 296 | 292 | 293.2 | 293.2 | -2.2 (-0.74%) | 43,196 |
| 1 Nov 2010 | INR | 302.4 | 307.2 | 294 | 295.4 | 295.4 | +1.4 (+0.48%) | 77,116 |
| 29 Oct 2010 | INR | 297 | 299 | 291.1 | 294 | 294 | -1.85 (-0.63%) | 99,575 |
| 28 Oct 2010 | INR | 294 | 302 | 292.1 | 295.85 | 295.85 | +2.5 (+0.85%) | 226,564 |
