| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 295.05 | 296.5 | 292.6 | 293.35 | 293.35 | -2.5 (-0.85%) | 53,849 |
| 26 Oct 2010 | INR | 299.8 | 300 | 295.6 | 295.85 | 295.85 | -1.35 (-0.45%) | 72,063 |
| 25 Oct 2010 | INR | 299.7 | 303 | 296.25 | 297.2 | 297.2 | +1.15 (+0.39%) | 62,024 |
| 22 Oct 2010 | INR | 302.9 | 302.9 | 295.05 | 296.05 | 296.05 | -3.1 (-1.04%) | 35,809 |
| 21 Oct 2010 | INR | 299 | 301.6 | 297 | 299.15 | 299.15 | +1.2 (+0.40%) | 25,855 |
| 20 Oct 2010 | INR | 300.1 | 303.5 | 296.5 | 297.95 | 297.95 | -1.65 (-0.55%) | 75,579 |
| 19 Oct 2010 | INR | 306 | 309 | 297.25 | 299.6 | 299.6 | -5.8 (-1.90%) | 118,977 |
| 18 Oct 2010 | INR | 312 | 314.7 | 302.4 | 305.4 | 305.4 | -8.05 (-2.57%) | 286,174 |
| 15 Oct 2010 | INR | 309 | 320.35 | 303.2 | 313.45 | 313.45 | +6.95 (+2.27%) | 343,441 |
| 14 Oct 2010 | INR | 321.75 | 322 | 303.6 | 306.5 | 306.5 | -12.95 (-4.05%) | 133,262 |
| 13 Oct 2010 | INR | 319.9 | 322.5 | 318 | 319.45 | 319.45 | +2.8 (+0.88%) | 68,727 |
| 12 Oct 2010 | INR | 322.7 | 324.85 | 315.2 | 316.65 | 316.65 | -5.35 (-1.66%) | 157,502 |
| 11 Oct 2010 | INR | 328.1 | 331.45 | 320.25 | 322 | 322 | -1.05 (-0.33%) | 215,166 |
| 8 Oct 2010 | INR | 322 | 329 | 318.2 | 323.05 | 323.05 | +2.4 (+0.75%) | 303,586 |
| 7 Oct 2010 | INR | 317 | 330.6 | 310.7 | 320.65 | 320.65 | +4.6 (+1.46%) | 813,487 |
| 6 Oct 2010 | INR | 308 | 318.5 | 305 | 316.05 | 316.05 | +14.25 (+4.72%) | 977,068 |
| 5 Oct 2010 | INR | 293.5 | 305 | 290.05 | 301.8 | 301.8 | +10.25 (+3.52%) | 411,374 |
| 4 Oct 2010 | INR | 294 | 294 | 291 | 291.55 | 291.55 | -1.05 (-0.36%) | 42,025 |
| 1 Oct 2010 | INR | 294 | 294 | 290.7 | 292.6 | 292.6 | +2.4 (+0.83%) | 56,198 |
| 30 Sep 2010 | INR | 292 | 292.75 | 289 | 290.2 | 290.2 | -1.05 (-0.36%) | 54,224 |
| 29 Sep 2010 | INR | 293 | 295 | 291 | 291.25 | 291.25 | -0.15 (-0.05%) | 103,544 |
| 28 Sep 2010 | INR | 293 | 294.95 | 291.05 | 291.4 | 291.4 | -0.45 (-0.15%) | 42,236 |
| 27 Sep 2010 | INR | 295 | 296.7 | 291.4 | 291.85 | 291.85 | -1.5 (-0.51%) | 55,980 |
| 24 Sep 2010 | INR | 291.1 | 296.75 | 290.45 | 293.35 | 293.35 | +2.5 (+0.86%) | 93,857 |
| 23 Sep 2010 | INR | 292.7 | 292.95 | 290.3 | 290.85 | 290.85 | -0.25 (-0.09%) | 24,362 |
| 22 Sep 2010 | INR | 294.6 | 294.6 | 291 | 291.1 | 291.1 | -0.65 (-0.22%) | 57,479 |
| 21 Sep 2010 | INR | 295 | 295 | 291.05 | 291.75 | 291.75 | -1.25 (-0.43%) | 78,502 |
| 20 Sep 2010 | INR | 296.25 | 299.9 | 292.3 | 293 | 293 | -1 (-0.34%) | 103,316 |
| 17 Sep 2010 | INR | 295.8 | 297 | 292.5 | 294 | 294 | +0.85 (+0.29%) | 73,643 |
| 16 Sep 2010 | INR | 291 | 299.7 | 291 | 293.15 | 293.15 | +1.75 (+0.60%) | 309,059 |
