| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 291.4 | 295 | 291.1 | 291.4 | 291.4 | -0.6 (-0.21%) | 33,012 |
| 14 Sep 2010 | INR | 295 | 296.9 | 291.5 | 292 | 292 | -0.7 (-0.24%) | 67,412 |
| 13 Sep 2010 | INR | 291 | 299.9 | 290.6 | 292.7 | 292.7 | +1.95 (+0.67%) | 78,015 |
| 9 Sep 2010 | INR | 293 | 293 | 290.5 | 290.75 | 290.75 | -0.4 (-0.14%) | 17,323 |
| 8 Sep 2010 | INR | 294 | 294 | 290.5 | 291.15 | 291.15 | -0.75 (-0.26%) | 29,718 |
| 7 Sep 2010 | INR | 294.5 | 295 | 291.5 | 291.9 | 291.9 | -0.95 (-0.32%) | 22,640 |
| 6 Sep 2010 | INR | 295 | 296.4 | 292.6 | 292.85 | 292.85 | -0.65 (-0.22%) | 23,901 |
| 3 Sep 2010 | INR | 298 | 298 | 292.55 | 293.5 | 293.5 | -1.3 (-0.44%) | 57,034 |
| 2 Sep 2010 | INR | 292 | 296.5 | 292 | 294.8 | 294.8 | +2.55 (+0.87%) | 29,358 |
| 1 Sep 2010 | INR | 292 | 293.85 | 291.5 | 292.25 | 292.25 | +1 (+0.34%) | 11,124 |
| 31 Aug 2010 | INR | 292 | 294.5 | 290.5 | 291.25 | 291.25 | -0.65 (-0.22%) | 30,089 |
| 30 Aug 2010 | INR | 295 | 296.75 | 291.25 | 291.9 | 291.9 | -1.25 (-0.43%) | 21,729 |
| 27 Aug 2010 | INR | 298 | 298 | 292.5 | 293.15 | 293.15 | -2.3 (-0.78%) | 58,068 |
| 26 Aug 2010 | INR | 298.7 | 300 | 294.1 | 295.45 | 295.45 | -0.05 (-0.02%) | 67,228 |
| 25 Aug 2010 | INR | 297.3 | 301 | 294.85 | 295.5 | 295.5 | -1.25 (-0.42%) | 95,701 |
| 24 Aug 2010 | INR | 302 | 305 | 296 | 296.75 | 296.75 | -5.25 (-1.74%) | 147,101 |
| 23 Aug 2010 | INR | 294.7 | 304.8 | 294.7 | 302 | 302 | +7.4 (+2.51%) | 333,670 |
| 20 Aug 2010 | INR | 291 | 301.9 | 291 | 294.6 | 294.6 | +3.1 (+1.06%) | 208,401 |
| 19 Aug 2010 | INR | 291.25 | 292.5 | 290.4 | 291.5 | 291.5 | +0.3 (+0.10%) | 16,631 |
| 18 Aug 2010 | INR | 293 | 295 | 290.5 | 291.2 | 291.2 | -0.15 (-0.05%) | 31,516 |
| 17 Aug 2010 | INR | 295.9 | 296.9 | 291 | 291.35 | 291.35 | -3 (-1.02%) | 30,257 |
| 16 Aug 2010 | INR | 294.45 | 296 | 292.55 | 294.35 | 294.35 | +1.65 (+0.56%) | 45,101 |
| 13 Aug 2010 | INR | 291.1 | 295.9 | 291.1 | 292.7 | 292.7 | +0.65 (+0.22%) | 50,204 |
| 12 Aug 2010 | INR | 289.5 | 293.95 | 289.5 | 292.05 | 292.05 | -0.1 (-0.03%) | 20,825 |
| 11 Aug 2010 | INR | 294.95 | 294.95 | 291 | 292.15 | 292.15 | -0.7 (-0.24%) | 84,537 |
| 10 Aug 2010 | INR | 296.25 | 298.3 | 292 | 292.85 | 292.85 | -2.45 (-0.83%) | 114,633 |
| 9 Aug 2010 | INR | 291.45 | 295.6 | 290 | 295.3 | 295.3 | +5.35 (+1.85%) | 163,013 |
| 6 Aug 2010 | INR | 288 | 289.95 | 287.1 | 289.95 | 289.95 | +2.4 (+0.83%) | 33,697 |
| 5 Aug 2010 | INR | 286.55 | 290.45 | 286.55 | 287.55 | 287.55 | -1.15 (-0.40%) | 24,843 |
| 4 Aug 2010 | INR | 286.5 | 289.95 | 286.5 | 288.7 | 288.7 | +0.85 (+0.30%) | 30,828 |
