| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 287.3 | 289.95 | 286.15 | 287.85 | 287.85 | +0.55 (+0.19%) | 45,534 |
| 2 Aug 2010 | INR | 275 | 288.3 | 275 | 287.3 | 287.3 | -0.9 (-0.31%) | 69,786 |
| 30 Jul 2010 | INR | 288 | 290 | 287.55 | 288.2 | 288.2 | -0.6 (-0.21%) | 22,833 |
| 29 Jul 2010 | INR | 288 | 290.45 | 287.15 | 288.8 | 288.8 | -0.15 (-0.05%) | 31,605 |
| 28 Jul 2010 | INR | 286.5 | 292.7 | 286.5 | 288.95 | 288.95 | +0.65 (+0.23%) | 38,959 |
| 27 Jul 2010 | INR | 290.95 | 290.95 | 288.3 | 288.3 | 288.3 | -1.15 (-0.40%) | 31,014 |
| 26 Jul 2010 | INR | 297.8 | 297.8 | 288.1 | 289.45 | 289.45 | -4.35 (-1.48%) | 36,672 |
| 23 Jul 2010 | INR | 295 | 298 | 291.05 | 293.8 | 293.8 | +0.3 (+0.10%) | 213,898 |
| 22 Jul 2010 | INR | 286.95 | 294.45 | 286.9 | 293.5 | 293.5 | +5.25 (+1.82%) | 122,487 |
| 21 Jul 2010 | INR | 240 | 289 | 240 | 288.25 | 288.25 | -0.25 (-0.09%) | 33,961 |
| 20 Jul 2010 | INR | 292 | 292 | 285.05 | 288.5 | 288.5 | -1 (-0.35%) | 72,565 |
| 19 Jul 2010 | INR | 289 | 292.9 | 288 | 289.5 | 289.5 | +0.05 (+0.02%) | 116,647 |
| 16 Jul 2010 | INR | 289 | 291.1 | 288.45 | 289.45 | 289.45 | +0.35 (+0.12%) | 41,330 |
| 15 Jul 2010 | INR | 290.45 | 290.45 | 288.85 | 289.1 | 289.1 | -0.4 (-0.14%) | 21,441 |
| 14 Jul 2010 | INR | 292.35 | 292.35 | 289 | 289.5 | 289.5 | -0.55 (-0.19%) | 49,300 |
| 13 Jul 2010 | INR | 290.05 | 291 | 290 | 290.05 | 290.05 | 0.0 (0.0%) | 18,034 |
| 12 Jul 2010 | INR | 291.1 | 292.6 | 290 | 290.05 | 290.05 | -1.45 (-0.50%) | 39,729 |
| 9 Jul 2010 | INR | 293 | 293 | 290.75 | 291.5 | 291.5 | +0.25 (+0.09%) | 26,344 |
| 8 Jul 2010 | INR | 289.55 | 294.7 | 289.3 | 291.25 | 291.25 | +2.2 (+0.76%) | 107,375 |
| 7 Jul 2010 | INR | 288.5 | 290.6 | 288.5 | 289.05 | 289.05 | -0.25 (-0.09%) | 23,228 |
| 6 Jul 2010 | INR | 289.5 | 290 | 289 | 289.3 | 289.3 | 0.0 (0.0%) | 20,181 |
| 5 Jul 2010 | INR | 289.1 | 290.9 | 289 | 289.3 | 289.3 | +0.2 (+0.07%) | 9,023 |
| 2 Jul 2010 | INR | 290.3 | 290.75 | 289.05 | 289.1 | 289.1 | -0.15 (-0.05%) | 21,233 |
| 1 Jul 2010 | INR | 292.5 | 292.5 | 289.1 | 289.25 | 289.25 | -0.7 (-0.24%) | 26,434 |
| 30 Jun 2010 | INR | 289 | 292 | 289 | 289.95 | 289.95 | +0.4 (+0.14%) | 27,727 |
| 29 Jun 2010 | INR | 289.9 | 290.95 | 289.25 | 289.55 | 289.55 | -0.5 (-0.17%) | 25,294 |
| 28 Jun 2010 | INR | 291 | 293 | 289.55 | 290.05 | 290.05 | +0.2 (+0.07%) | 37,933 |
| 25 Jun 2010 | INR | 291.05 | 293.9 | 289.55 | 289.85 | 289.85 | +0.35 (+0.12%) | 64,652 |
| 24 Jun 2010 | INR | 290.95 | 291.45 | 289.25 | 289.5 | 289.5 | -0.3 (-0.10%) | 59,149 |
| 23 Jun 2010 | INR | 289.9 | 293 | 289.25 | 289.8 | 289.8 | 0.0 (0.0%) | 30,509 |
