| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 263.15 | 267.9 | 254.5 | 255.45 | 255.45 | -7.5 (-2.85%) | 169,235 |
| 10 May 2010 | INR | 265 | 268 | 261.2 | 262.95 | 262.95 | -1.3 (-0.49%) | 133,128 |
| 7 May 2010 | INR | 267.3 | 269.85 | 260.15 | 264.25 | 264.25 | -8.35 (-3.06%) | 91,360 |
| 6 May 2010 | INR | 262.55 | 276.1 | 262.55 | 272.6 | 272.6 | +9.4 (+3.57%) | 260,090 |
| 5 May 2010 | INR | 261 | 266.5 | 259 | 263.2 | 263.2 | -3.6 (-1.35%) | 83,122 |
| 4 May 2010 | INR | 271.05 | 274.4 | 266 | 266.8 | 266.8 | -4.05 (-1.50%) | 71,205 |
| 3 May 2010 | INR | 271.5 | 272.7 | 268.05 | 270.85 | 270.85 | -0.95 (-0.35%) | 41,665 |
| 30 Apr 2010 | INR | 273.2 | 275.5 | 271.1 | 271.8 | 271.8 | +0.6 (+0.22%) | 111,301 |
| 29 Apr 2010 | INR | 267 | 275.6 | 265 | 271.2 | 271.2 | +4.6 (+1.73%) | 168,606 |
| 28 Apr 2010 | INR | 305 | 305 | 266.05 | 266.6 | 266.6 | -7.5 (-2.74%) | 181,311 |
| 27 Apr 2010 | INR | 275.75 | 279.9 | 273.5 | 274.1 | 274.1 | -2.75 (-0.99%) | 146,676 |
| 26 Apr 2010 | INR | 272 | 278.9 | 265.55 | 276.85 | 276.85 | -5.5 (-1.95%) | 270,951 |
| 23 Apr 2010 | INR | 295.65 | 295.65 | 281 | 282.35 | 282.35 | -9.75 (-3.34%) | 329,823 |
| 22 Apr 2010 | INR | 294.7 | 297.9 | 290.3 | 292.1 | 292.1 | -0.8 (-0.27%) | 149,429 |
| 21 Apr 2010 | INR | 294.7 | 298.3 | 291.15 | 292.9 | 292.9 | -0.15 (-0.05%) | 101,525 |
| 20 Apr 2010 | INR | 289.5 | 297 | 288.2 | 293.05 | 293.05 | +5.25 (+1.82%) | 130,833 |
| 19 Apr 2010 | INR | 295 | 296 | 286.45 | 287.8 | 287.8 | -11.1 (-3.71%) | 130,176 |
| 16 Apr 2010 | INR | 303 | 304.45 | 297 | 298.9 | 298.9 | -3.1 (-1.03%) | 100,650 |
| 15 Apr 2010 | INR | 304.9 | 306.2 | 301 | 302 | 302 | +0.85 (+0.28%) | 187,751 |
| 14 Apr 2010 | INR | 301.15 | 301.15 | 301.15 | 301.15 | 301.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 302.4 | 307.2 | 298.55 | 301.15 | 301.15 | -0.7 (-0.23%) | 155,231 |
| 12 Apr 2010 | INR | 306.3 | 306.5 | 300.05 | 301.85 | 301.85 | -2.85 (-0.94%) | 123,993 |
| 9 Apr 2010 | INR | 306 | 309.8 | 303 | 304.7 | 304.7 | +0.65 (+0.21%) | 128,530 |
| 8 Apr 2010 | INR | 308 | 310.85 | 302.15 | 304.05 | 304.05 | -4.75 (-1.54%) | 107,539 |
| 7 Apr 2010 | INR | 310 | 315 | 306.3 | 308.8 | 308.8 | -0.7 (-0.23%) | 194,279 |
| 6 Apr 2010 | INR | 314.5 | 316.9 | 308 | 309.5 | 309.5 | -3.65 (-1.17%) | 149,068 |
| 5 Apr 2010 | INR | 310.7 | 319 | 307 | 313.15 | 313.15 | +4.25 (+1.38%) | 406,639 |
| 2 Apr 2010 | INR | 308.9 | 308.9 | 308.9 | 308.9 | 308.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 306.7 | 311.8 | 306.15 | 308.9 | 308.9 | +4.2 (+1.38%) | 182,935 |
| 31 Mar 2010 | INR | 305.65 | 310.5 | 304 | 304.7 | 304.7 | +1.35 (+0.45%) | 178,020 |
