| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 309.5 | 312.8 | 302.5 | 303.35 | 303.35 | -3.95 (-1.29%) | 219,479 |
| 29 Mar 2010 | INR | 313 | 314.5 | 304.4 | 307.3 | 307.3 | -4.9 (-1.57%) | 352,741 |
| 26 Mar 2010 | INR | 302.9 | 315.2 | 296.7 | 312.2 | 312.2 | +11.15 (+3.70%) | 1,126,574 |
| 25 Mar 2010 | INR | 309 | 309.9 | 300 | 301.05 | 301.05 | -5.5 (-1.79%) | 679,641 |
| 24 Mar 2010 | INR | 306.55 | 306.55 | 306.55 | 306.55 | 306.55 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 281.05 | 309.7 | 280.1 | 306.55 | 306.55 | +28.7 (+10.33%) | 1,883,814 |
| 22 Mar 2010 | INR | 274 | 283 | 272 | 277.85 | 277.85 | +0.4 (+0.14%) | 164,524 |
| 19 Mar 2010 | INR | 271.15 | 278.8 | 271.15 | 277.45 | 277.45 | +5.45 (+2.00%) | 131,182 |
| 18 Mar 2010 | INR | 274.85 | 274.85 | 270.8 | 272 | 272 | -0.95 (-0.35%) | 33,468 |
| 17 Mar 2010 | INR | 275.7 | 276.6 | 272 | 272.95 | 272.95 | -1.1 (-0.40%) | 56,733 |
| 16 Mar 2010 | INR | 268 | 275 | 264.1 | 274.05 | 274.05 | +2.5 (+0.92%) | 66,237 |
| 15 Mar 2010 | INR | 279.9 | 279.9 | 270.65 | 271.55 | 271.55 | -6.8 (-2.44%) | 90,127 |
| 12 Mar 2010 | INR | 280.9 | 284.8 | 277 | 278.35 | 278.35 | -1 (-0.36%) | 183,278 |
| 11 Mar 2010 | INR | 275.8 | 281.8 | 273.75 | 279.35 | 279.35 | +4.85 (+1.77%) | 216,997 |
| 10 Mar 2010 | INR | 276 | 277.9 | 271.3 | 274.5 | 274.5 | -0.55 (-0.20%) | 62,407 |
| 9 Mar 2010 | INR | 278.95 | 278.95 | 274.3 | 275.05 | 275.05 | -2.65 (-0.95%) | 77,292 |
| 8 Mar 2010 | INR | 285 | 285.7 | 275.1 | 277.7 | 277.7 | -3.55 (-1.26%) | 117,520 |
| 5 Mar 2010 | INR | 277.5 | 286.1 | 277 | 281.25 | 281.25 | +6.7 (+2.44%) | 351,148 |
| 4 Mar 2010 | INR | 271 | 276.85 | 267.3 | 274.55 | 274.55 | +5.2 (+1.93%) | 194,091 |
| 3 Mar 2010 | INR | 265.7 | 273 | 263.4 | 269.35 | 269.35 | +6.3 (+2.39%) | 167,397 |
| 2 Mar 2010 | INR | 261.6 | 267.8 | 261 | 263.05 | 263.05 | +3.25 (+1.25%) | 90,461 |
| 26 Feb 2010 | INR | 259.9 | 265.65 | 256.95 | 259.8 | 259.8 | +1.7 (+0.66%) | 166,306 |
| 25 Feb 2010 | INR | 263 | 263 | 256.7 | 258.1 | 258.1 | -3 (-1.15%) | 128,544 |
| 24 Feb 2010 | INR | 261.9 | 264.45 | 260.1 | 261.1 | 261.1 | -2.55 (-0.97%) | 83,773 |
| 23 Feb 2010 | INR | 270 | 270 | 263.15 | 263.65 | 263.65 | -5.85 (-2.17%) | 110,246 |
| 22 Feb 2010 | INR | 281 | 281 | 268.2 | 269.5 | 269.5 | -6.6 (-2.39%) | 133,178 |
| 19 Feb 2010 | INR | 271.1 | 281.5 | 271.1 | 276.1 | 276.1 | +0.25 (+0.09%) | 204,488 |
| 18 Feb 2010 | INR | 283.6 | 287.4 | 275.05 | 275.85 | 275.85 | -5.4 (-1.92%) | 342,342 |
| 17 Feb 2010 | INR | 275.5 | 285 | 275.5 | 281.25 | 281.25 | +11 (+4.07%) | 516,220 |
| 16 Feb 2010 | INR | 271.25 | 272 | 268.1 | 270.25 | 270.25 | -0.45 (-0.17%) | 60,412 |
