| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 273 | 276 | 269.05 | 270.7 | 270.7 | +0.7 (+0.26%) | 107,887 |
| 12 Feb 2010 | INR | 0 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 269.8 | 271.5 | 268.1 | 270 | 270 | +2.1 (+0.78%) | 70,986 |
| 10 Feb 2010 | INR | 273.8 | 275.9 | 266.1 | 267.9 | 267.9 | -3.65 (-1.34%) | 94,905 |
| 9 Feb 2010 | INR | 270 | 272.7 | 269.5 | 271.55 | 271.55 | +3.2 (+1.19%) | 74,960 |
| 8 Feb 2010 | INR | 269 | 272.75 | 267.35 | 268.35 | 268.35 | +2.85 (+1.07%) | 129,832 |
| 5 Feb 2010 | INR | 268.6 | 270 | 263.1 | 265.5 | 265.5 | -8.5 (-3.10%) | 176,354 |
| 4 Feb 2010 | INR | 279.65 | 282.4 | 272.65 | 274 | 274 | -3.45 (-1.24%) | 147,470 |
| 3 Feb 2010 | INR | 280 | 281.5 | 277 | 277.45 | 277.45 | +0.85 (+0.31%) | 165,795 |
| 2 Feb 2010 | INR | 285 | 288.95 | 274.5 | 276.6 | 276.6 | -4.35 (-1.55%) | 330,665 |
| 1 Feb 2010 | INR | 273 | 286 | 272.8 | 280.95 | 280.95 | +10.25 (+3.79%) | 303,113 |
| 29 Jan 2010 | INR | 265 | 273.85 | 261.05 | 270.7 | 270.7 | +3.25 (+1.22%) | 212,369 |
| 28 Jan 2010 | INR | 269.95 | 275.5 | 265 | 267.45 | 267.45 | -1.8 (-0.67%) | 158,282 |
| 27 Jan 2010 | INR | 280.4 | 283.9 | 266 | 269.25 | 269.25 | -13.75 (-4.86%) | 310,043 |
| 26 Jan 2010 | INR | 0 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 285.5 | 293.3 | 279.55 | 283 | 283 | -0.5 (-0.18%) | 479,983 |
| 22 Jan 2010 | INR | 285 | 290 | 275.55 | 283.5 | 283.5 | -2.3 (-0.80%) | 555,333 |
| 21 Jan 2010 | INR | 297 | 306 | 284 | 285.8 | 285.8 | -9.95 (-3.36%) | 1,418,118 |
| 20 Jan 2010 | INR | 278 | 303.4 | 277.4 | 295.75 | 295.75 | +19.8 (+7.18%) | 2,041,511 |
| 19 Jan 2010 | INR | 280 | 282.9 | 275 | 275.95 | 275.95 | -1.2 (-0.43%) | 136,380 |
| 18 Jan 2010 | INR | 279 | 282.5 | 276 | 277.15 | 277.15 | -2.15 (-0.77%) | 99,325 |
| 15 Jan 2010 | INR | 280.2 | 284.95 | 278.15 | 279.3 | 279.3 | +0.2 (+0.07%) | 139,904 |
| 14 Jan 2010 | INR | 280.7 | 285 | 278.15 | 279.1 | 279.1 | +0.45 (+0.16%) | 111,228 |
| 13 Jan 2010 | INR | 280.5 | 284.5 | 276.25 | 278.65 | 278.65 | -2.35 (-0.84%) | 178,660 |
| 12 Jan 2010 | INR | 272.25 | 291.7 | 272.25 | 281 | 281 | +1.05 (+0.38%) | 502,897 |
| 11 Jan 2010 | INR | 284.3 | 288.8 | 278.7 | 279.95 | 279.95 | -3.7 (-1.30%) | 172,049 |
| 8 Jan 2010 | INR | 283 | 291.45 | 282.15 | 283.65 | 283.65 | +0.35 (+0.12%) | 455,629 |
| 7 Jan 2010 | INR | 269 | 285.5 | 267 | 283.3 | 283.3 | +14.3 (+5.32%) | 829,128 |
| 6 Jan 2010 | INR | 270.8 | 273 | 267.95 | 269 | 269 | -0.25 (-0.09%) | 261,949 |
| 5 Jan 2010 | INR | 272.7 | 273.6 | 267.5 | 269.25 | 269.25 | -1.2 (-0.44%) | 189,044 |
