| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 125.95 | 126.65 | 121.9 | 124.2 | 124.2 | -1.75 (-1.39%) | 8,005 |
| 8 Dec 2022 | INR | 125.2 | 127 | 125 | 125.95 | 125.95 | 0.0 (0.0%) | 2,763 |
| 7 Dec 2022 | INR | 126.95 | 127.85 | 124.9 | 125.95 | 125.95 | -1.85 (-1.45%) | 1,388 |
| 6 Dec 2022 | INR | 126.05 | 128 | 123.5 | 127.8 | 127.8 | +1.8 (+1.43%) | 13,899 |
| 5 Dec 2022 | INR | 132 | 132 | 125.5 | 126 | 126 | -4.1 (-3.15%) | 16,124 |
| 2 Dec 2022 | INR | 127.6 | 131.5 | 127.6 | 130.1 | 130.1 | 0.0 (0.0%) | 1,521 |
| 1 Dec 2022 | INR | 130.35 | 132.2 | 129.55 | 130.1 | 130.1 | -0.25 (-0.19%) | 4,283 |
| 30 Nov 2022 | INR | 131.5 | 132 | 128.8 | 130.35 | 130.35 | +1.1 (+0.85%) | 5,399 |
| 29 Nov 2022 | INR | 131.75 | 133 | 128.9 | 129.25 | 129.25 | -2.9 (-2.19%) | 3,264 |
| 28 Nov 2022 | INR | 127.1 | 132.25 | 127.1 | 132.15 | 132.15 | +1.05 (+0.80%) | 2,879 |
| 25 Nov 2022 | INR | 129 | 132.7 | 128.75 | 131.1 | 131.1 | +1.85 (+1.43%) | 8,357 |
| 24 Nov 2022 | INR | 125.25 | 129.3 | 125.25 | 129.25 | 129.25 | +2.75 (+2.17%) | 1,706 |
| 23 Nov 2022 | INR | 127.35 | 128.35 | 126.45 | 126.5 | 126.5 | -0.95 (-0.75%) | 2,915 |
| 22 Nov 2022 | INR | 126.35 | 128.5 | 126.35 | 127.45 | 127.45 | +0.35 (+0.28%) | 1,398 |
| 21 Nov 2022 | INR | 128.2 | 128.2 | 126.4 | 127.1 | 127.1 | -0.5 (-0.39%) | 2,666 |
| 18 Nov 2022 | INR | 128.45 | 129 | 126.1 | 127.6 | 127.6 | -0.55 (-0.43%) | 2,072 |
| 17 Nov 2022 | INR | 131.2 | 131.6 | 127.45 | 128.15 | 128.15 | -2.45 (-1.88%) | 716 |
| 16 Nov 2022 | INR | 134.9 | 134.9 | 130.4 | 130.6 | 130.6 | -3.05 (-2.28%) | 1,150 |
| 15 Nov 2022 | INR | 132.7 | 135.7 | 131.35 | 133.65 | 133.65 | +0.8 (+0.60%) | 5,343 |
| 14 Nov 2022 | INR | 130.4 | 135.1 | 130.4 | 132.85 | 132.85 | +2 (+1.53%) | 10,778 |
| 11 Nov 2022 | INR | 133.95 | 133.95 | 128.2 | 130.85 | 130.85 | -0.6 (-0.46%) | 2,565 |
| 10 Nov 2022 | INR | 129.25 | 133.5 | 128.3 | 131.45 | 131.45 | +1.35 (+1.04%) | 3,851 |
| 9 Nov 2022 | INR | 128 | 133.6 | 127.2 | 130.1 | 130.1 | +1.5 (+1.17%) | 8,265 |
| 7 Nov 2022 | INR | 130.95 | 130.95 | 127.5 | 128.6 | 128.6 | -3.65 (-2.76%) | 3,137 |
| 4 Nov 2022 | INR | 131.85 | 142 | 128.2 | 132.25 | 132.25 | +2.15 (+1.65%) | 5,930 |
| 3 Nov 2022 | INR | 130.85 | 132.2 | 128.65 | 130.1 | 130.1 | -1.95 (-1.48%) | 2,997 |
| 2 Nov 2022 | INR | 130.9 | 133.1 | 130.35 | 132.05 | 132.05 | +0.15 (+0.11%) | 5,786 |
| 1 Nov 2022 | INR | 125.9 | 132.8 | 125.9 | 131.9 | 131.9 | +3.8 (+2.97%) | 7,164 |
| 31 Oct 2022 | INR | 129.85 | 129.85 | 127.4 | 128.1 | 128.1 | -0.2 (-0.16%) | 295 |
| 28 Oct 2022 | INR | 128.4 | 129.7 | 127.5 | 128.3 | 128.3 | -0.25 (-0.19%) | 2,458 |
