| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 305 | 321.7 | 292.5 | 316.65 | 316.65 | +5.55 (+1.78%) | 431,646 |
| 7 Jul 2009 | INR | 275.1 | 316 | 275.1 | 311.1 | 311.1 | +2.75 (+0.89%) | 261,153 |
| 6 Jul 2009 | INR | 349.9 | 351.1 | 305 | 308.35 | 308.35 | -38.85 (-11.19%) | 585,230 |
| 3 Jul 2009 | INR | 349.85 | 355.75 | 344.15 | 347.2 | 347.2 | -5.75 (-1.63%) | 306,473 |
| 2 Jul 2009 | INR | 365 | 368 | 348.5 | 352.95 | 352.95 | -10.35 (-2.85%) | 654,156 |
| 1 Jul 2009 | INR | 341 | 373.9 | 327.05 | 363.3 | 363.3 | +26.6 (+7.90%) | 2,187,923 |
| 30 Jun 2009 | INR | 363 | 366.4 | 334.25 | 336.7 | 336.7 | -19.6 (-5.50%) | 944,752 |
| 29 Jun 2009 | INR | 342.4 | 360 | 341 | 356.3 | 356.3 | 0.0 (0.0%) | 558,286 |
