| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 128.05 | 129.45 | 126.45 | 128.55 | 128.55 | +1.25 (+0.98%) | 1,157 |
| 25 Oct 2022 | INR | 127.6 | 128.75 | 125 | 127.3 | 127.3 | -0.45 (-0.35%) | 10,141 |
| 24 Oct 2022 | INR | 128.4 | 130.3 | 127.15 | 127.75 | 127.75 | -2.45 (-1.88%) | 1,711 |
| 21 Oct 2022 | INR | 128.55 | 131.5 | 127.05 | 130.2 | 130.2 | +1.65 (+1.28%) | 4,449 |
| 20 Oct 2022 | INR | 128.05 | 129.85 | 128.05 | 128.55 | 128.55 | +0.35 (+0.27%) | 72 |
| 19 Oct 2022 | INR | 133.9 | 133.9 | 124.25 | 128.2 | 128.2 | +0.1 (+0.08%) | 3,259 |
| 18 Oct 2022 | INR | 128 | 129 | 126.95 | 128.1 | 128.1 | +0.3 (+0.23%) | 2,673 |
| 17 Oct 2022 | INR | 123.25 | 128.25 | 122.3 | 127.8 | 127.8 | +3.45 (+2.77%) | 5,022 |
| 14 Oct 2022 | INR | 128.5 | 131.05 | 122.8 | 124.35 | 124.35 | -3.65 (-2.85%) | 5,348 |
| 13 Oct 2022 | INR | 129.8 | 129.8 | 127.65 | 128 | 128 | -0.85 (-0.66%) | 1,970 |
| 12 Oct 2022 | INR | 126.8 | 134 | 126.1 | 128.85 | 128.85 | +0.6 (+0.47%) | 5,447 |
| 11 Oct 2022 | INR | 126.05 | 130.75 | 126.05 | 128.25 | 128.25 | -2.25 (-1.72%) | 749 |
| 10 Oct 2022 | INR | 116.05 | 131.3 | 116.05 | 130.5 | 130.5 | +2.05 (+1.60%) | 1,390 |
| 7 Oct 2022 | INR | 126.6 | 129.6 | 126.6 | 128.45 | 128.45 | +1.65 (+1.30%) | 1,668 |
| 6 Oct 2022 | INR | 131.95 | 131.95 | 126 | 126.8 | 126.8 | -1.3 (-1.01%) | 2,456 |
| 4 Oct 2022 | INR | 123.8 | 128.9 | 123.3 | 128.1 | 128.1 | +5.7 (+4.66%) | 2,107 |
| 3 Oct 2022 | INR | 126.2 | 127.05 | 122.05 | 122.4 | 122.4 | -2.35 (-1.88%) | 1,720 |
| 30 Sep 2022 | INR | 125.9 | 127.6 | 121.9 | 124.75 | 124.75 | +0.6 (+0.48%) | 2,288 |
| 29 Sep 2022 | INR | 125.1 | 125.95 | 120 | 124.15 | 124.15 | +0.75 (+0.61%) | 4,240 |
| 28 Sep 2022 | INR | 125.3 | 125.95 | 123.1 | 123.4 | 123.4 | -1.85 (-1.48%) | 2,973 |
| 27 Sep 2022 | INR | 127.15 | 129.05 | 124.95 | 125.25 | 125.25 | -1.8 (-1.42%) | 4,935 |
| 26 Sep 2022 | INR | 134 | 134 | 124.1 | 127.05 | 127.05 | -7.55 (-5.61%) | 5,899 |
| 23 Sep 2022 | INR | 133.5 | 135 | 132.05 | 134.6 | 134.6 | +1 (+0.75%) | 4,331 |
| 22 Sep 2022 | INR | 133.55 | 135.7 | 132.4 | 133.6 | 133.6 | -1.4 (-1.04%) | 5,691 |
| 21 Sep 2022 | INR | 134.2 | 136.15 | 132.9 | 135 | 135 | +0.7 (+0.52%) | 22,692 |
| 20 Sep 2022 | INR | 134.75 | 137 | 133.95 | 134.3 | 134.3 | +2.15 (+1.63%) | 5,663 |
| 19 Sep 2022 | INR | 134.95 | 136 | 128.55 | 132.15 | 132.15 | -1.95 (-1.45%) | 11,918 |
| 16 Sep 2022 | INR | 136.1 | 142.15 | 131.95 | 134.1 | 134.1 | -1.65 (-1.22%) | 17,100 |
| 15 Sep 2022 | INR | 136.9 | 137.55 | 132 | 135.75 | 135.75 | -0.15 (-0.11%) | 9,448 |
| 14 Sep 2022 | INR | 135.2 | 136.15 | 126.1 | 135.9 | 135.9 | +0.8 (+0.59%) | 6,328 |
