| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 136.85 | 138.5 | 132.5 | 135.1 | 135.1 | +0.65 (+0.48%) | 7,741 |
| 12 Sep 2022 | INR | 133.5 | 135.75 | 133.4 | 134.45 | 134.45 | +1.1 (+0.82%) | 1,869 |
| 9 Sep 2022 | INR | 134.8 | 135.35 | 132.95 | 133.35 | 133.35 | -1.05 (-0.78%) | 678 |
| 8 Sep 2022 | INR | 136 | 138 | 133.4 | 134.4 | 134.4 | -1.5 (-1.10%) | 6,460 |
| 7 Sep 2022 | INR | 130.45 | 136.2 | 130.45 | 135.9 | 135.9 | +4.5 (+3.42%) | 3,647 |
| 6 Sep 2022 | INR | 131.75 | 134.5 | 129.5 | 131.4 | 131.4 | -0.45 (-0.34%) | 24,476 |
| 5 Sep 2022 | INR | 135.55 | 135.55 | 131.55 | 131.85 | 131.85 | -1.1 (-0.83%) | 2,264 |
| 2 Sep 2022 | INR | 136.45 | 136.95 | 132.5 | 132.95 | 132.95 | -2.05 (-1.52%) | 4,601 |
| 1 Sep 2022 | INR | 132.2 | 138.3 | 129.65 | 135 | 135 | +0.1 (+0.07%) | 7,669 |
| 30 Aug 2022 | INR | 135.9 | 138.85 | 134.4 | 134.9 | 134.9 | -0.35 (-0.26%) | 12,153 |
| 29 Aug 2022 | INR | 126.65 | 135.85 | 125.65 | 135.25 | 135.25 | +6.4 (+4.97%) | 12,397 |
| 26 Aug 2022 | INR | 130.9 | 133.5 | 128.4 | 128.85 | 128.85 | -3.35 (-2.53%) | 1,817 |
| 25 Aug 2022 | INR | 128.4 | 133.5 | 127.2 | 132.2 | 132.2 | +4.55 (+3.56%) | 26,219 |
| 24 Aug 2022 | INR | 127.45 | 128 | 126.45 | 127.65 | 127.65 | +0.85 (+0.67%) | 2,020 |
| 23 Aug 2022 | INR | 128.95 | 129.2 | 126.5 | 126.8 | 126.8 | -2.1 (-1.63%) | 4,329 |
| 22 Aug 2022 | INR | 126.4 | 129.2 | 125.8 | 128.9 | 128.9 | +2.9 (+2.30%) | 3,686 |
| 19 Aug 2022 | INR | 123 | 129.8 | 123 | 126 | 126 | +0.9 (+0.72%) | 17,119 |
| 18 Aug 2022 | INR | 122 | 125.85 | 122 | 125.1 | 125.1 | +1.65 (+1.34%) | 6,765 |
| 17 Aug 2022 | INR | 121.55 | 126.4 | 121.55 | 123.45 | 123.45 | -0.65 (-0.52%) | 3,264 |
| 16 Aug 2022 | INR | 125 | 125.6 | 123.35 | 124.1 | 124.1 | -0.85 (-0.68%) | 5,627 |
| 12 Aug 2022 | INR | 127.05 | 131.1 | 123.45 | 124.95 | 124.95 | +3.05 (+2.50%) | 17,123 |
| 11 Aug 2022 | INR | 120.8 | 122.95 | 118.75 | 121.9 | 121.9 | +0.55 (+0.45%) | 4,233 |
| 10 Aug 2022 | INR | 121.45 | 123.4 | 119.2 | 121.35 | 121.35 | -0.35 (-0.29%) | 6,734 |
| 8 Aug 2022 | INR | 124.8 | 126.95 | 119.65 | 121.7 | 121.7 | -3.6 (-2.87%) | 6,785 |
| 5 Aug 2022 | INR | 118.95 | 128.1 | 118.9 | 125.3 | 125.3 | +8 (+6.82%) | 16,056 |
| 4 Aug 2022 | INR | 117.5 | 118.7 | 115.85 | 117.3 | 117.3 | +1.6 (+1.38%) | 1,993 |
| 3 Aug 2022 | INR | 117.05 | 119.3 | 114 | 115.7 | 115.7 | -1.95 (-1.66%) | 4,196 |
| 2 Aug 2022 | INR | 116.65 | 121.05 | 114.25 | 117.65 | 117.65 | +1.45 (+1.25%) | 9,938 |
| 1 Aug 2022 | INR | 114.95 | 117.95 | 113.55 | 116.2 | 116.2 | +1.65 (+1.44%) | 1,666 |
| 29 Jul 2022 | INR | 120 | 120 | 113.5 | 114.55 | 114.55 | -4.75 (-3.98%) | 5,340 |
