| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 106.4 | 123.55 | 106.4 | 119.3 | 119.3 | +12.05 (+11.24%) | 18,443 |
| 27 Jul 2022 | INR | 105.55 | 107.25 | 105.15 | 107.25 | 107.25 | +1.65 (+1.56%) | 133 |
| 26 Jul 2022 | INR | 105.95 | 107.8 | 105.2 | 105.6 | 105.6 | -2.3 (-2.13%) | 904 |
| 25 Jul 2022 | INR | 106.55 | 107.9 | 106.5 | 107.9 | 107.9 | +2.45 (+2.32%) | 592 |
| 22 Jul 2022 | INR | 106 | 107.35 | 105.25 | 105.45 | 105.45 | -1.8 (-1.68%) | 1,355 |
| 21 Jul 2022 | INR | 107.4 | 108.5 | 105.75 | 107.25 | 107.25 | -0.9 (-0.83%) | 13,534 |
| 20 Jul 2022 | INR | 110 | 110.05 | 107.55 | 108.15 | 108.15 | +0.95 (+0.89%) | 1,327 |
| 19 Jul 2022 | INR | 107.95 | 110.25 | 106.9 | 107.2 | 107.2 | -0.9 (-0.83%) | 3,074 |
| 18 Jul 2022 | INR | 104.9 | 108.5 | 104.35 | 108.1 | 108.1 | +4 (+3.84%) | 1,221 |
| 15 Jul 2022 | INR | 105.9 | 106.35 | 103.4 | 104.1 | 104.1 | -2.15 (-2.02%) | 2,499 |
| 14 Jul 2022 | INR | 105.85 | 107.15 | 105.85 | 106.25 | 106.25 | -0.25 (-0.23%) | 1,196 |
| 13 Jul 2022 | INR | 105.2 | 107 | 104.2 | 106.5 | 106.5 | +1.75 (+1.67%) | 3,282 |
| 12 Jul 2022 | INR | 106.75 | 106.75 | 103.4 | 104.75 | 104.75 | +0.1 (+0.10%) | 31 |
| 11 Jul 2022 | INR | 102.9 | 105.65 | 102 | 104.65 | 104.65 | +0.5 (+0.48%) | 906 |
| 8 Jul 2022 | INR | 103 | 105 | 100.6 | 104.15 | 104.15 | +1.6 (+1.56%) | 154 |
| 7 Jul 2022 | INR | 100 | 103.7 | 99.9 | 102.55 | 102.55 | +1.55 (+1.53%) | 1,008 |
| 6 Jul 2022 | INR | 99.8 | 101.15 | 95 | 101 | 101 | +1.85 (+1.87%) | 6,229 |
| 5 Jul 2022 | INR | 101.9 | 102.05 | 99 | 99.15 | 99.15 | -1.8 (-1.78%) | 1,385 |
| 4 Jul 2022 | INR | 99.05 | 101.6 | 98.7 | 100.95 | 100.95 | +2.4 (+2.44%) | 992 |
| 1 Jul 2022 | INR | 97.15 | 98.8 | 96.8 | 98.55 | 98.55 | +0.95 (+0.97%) | 703 |
| 30 Jun 2022 | INR | 98 | 99.15 | 97.5 | 97.6 | 97.6 | -1.2 (-1.21%) | 391 |
| 29 Jun 2022 | INR | 97.95 | 99.55 | 97.45 | 98.8 | 98.8 | +0.5 (+0.51%) | 130 |
| 28 Jun 2022 | INR | 97.05 | 99.65 | 96.4 | 98.3 | 98.3 | -1.65 (-1.65%) | 1,825 |
| 27 Jun 2022 | INR | 99.25 | 100.25 | 98.85 | 99.95 | 99.95 | +1.5 (+1.52%) | 897 |
| 24 Jun 2022 | INR | 99.15 | 101 | 97.1 | 98.45 | 98.45 | -0.2 (-0.20%) | 9,955 |
| 23 Jun 2022 | INR | 96.1 | 98.7 | 95.75 | 98.65 | 98.65 | +1.45 (+1.49%) | 232 |
| 22 Jun 2022 | INR | 97 | 98.45 | 96.15 | 97.2 | 97.2 | -0.55 (-0.56%) | 228 |
| 21 Jun 2022 | INR | 91 | 98.25 | 90 | 97.75 | 97.75 | +6.15 (+6.71%) | 1,256 |
| 20 Jun 2022 | INR | 95.35 | 95.35 | 87.8 | 91.6 | 91.6 | -4 (-4.18%) | 2,274 |
| 17 Jun 2022 | INR | 97 | 97.6 | 94.5 | 95.6 | 95.6 | -2.3 (-2.35%) | 1,801 |
