| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 114 | 118.95 | 113.5 | 114.1 | 114.1 | -2.4 (-2.06%) | 3,780 |
| 4 May 2022 | INR | 117.5 | 122.25 | 114.5 | 116.5 | 116.5 | -4.65 (-3.84%) | 4,161 |
| 2 May 2022 | INR | 123.5 | 124.6 | 121.1 | 121.15 | 121.15 | -5.35 (-4.23%) | 1,741 |
| 29 Apr 2022 | INR | 123.5 | 127.5 | 121.25 | 126.5 | 126.5 | +3 (+2.43%) | 10,253 |
| 28 Apr 2022 | INR | 126.4 | 126.4 | 121.85 | 123.5 | 123.5 | -2.95 (-2.33%) | 5,414 |
| 27 Apr 2022 | INR | 122.1 | 127.9 | 121.15 | 126.45 | 126.45 | +2.25 (+1.81%) | 3,037 |
| 26 Apr 2022 | INR | 123.8 | 125.15 | 121.2 | 124.2 | 124.2 | +1.35 (+1.10%) | 24,332 |
| 25 Apr 2022 | INR | 125 | 125 | 120.8 | 122.85 | 122.85 | -2.1 (-1.68%) | 11,202 |
| 22 Apr 2022 | INR | 120.25 | 125.85 | 118.45 | 124.95 | 124.95 | +3.25 (+2.67%) | 20,748 |
| 21 Apr 2022 | INR | 118 | 122.75 | 116.9 | 121.7 | 121.7 | +4.25 (+3.62%) | 36,160 |
| 20 Apr 2022 | INR | 112.7 | 117.85 | 112.4 | 117.45 | 117.45 | +5.15 (+4.59%) | 25,126 |
| 19 Apr 2022 | INR | 112.4 | 114.95 | 109.55 | 112.3 | 112.3 | +1.5 (+1.35%) | 31,572 |
| 18 Apr 2022 | INR | 107.65 | 111 | 104.85 | 110.8 | 110.8 | +3.45 (+3.21%) | 5,733 |
| 13 Apr 2022 | INR | 108 | 110.55 | 105.6 | 107.35 | 107.35 | -1.7 (-1.56%) | 7,511 |
| 12 Apr 2022 | INR | 107.55 | 111.3 | 105.3 | 109.05 | 109.05 | +1 (+0.93%) | 10,851 |
| 11 Apr 2022 | INR | 107.1 | 109.35 | 105.45 | 108.05 | 108.05 | +2.65 (+2.51%) | 11,387 |
| 8 Apr 2022 | INR | 105.55 | 107.05 | 105.25 | 105.4 | 105.4 | +0.25 (+0.24%) | 7,176 |
| 7 Apr 2022 | INR | 108.3 | 109.75 | 104.9 | 105.15 | 105.15 | -3.75 (-3.44%) | 21,096 |
| 6 Apr 2022 | INR | 104 | 110.7 | 104 | 108.9 | 108.9 | +3.85 (+3.66%) | 19,440 |
| 5 Apr 2022 | INR | 106 | 107.45 | 104 | 105.05 | 105.05 | +1.25 (+1.20%) | 14,360 |
| 4 Apr 2022 | INR | 98.15 | 104.9 | 98.15 | 103.8 | 103.8 | +5.6 (+5.70%) | 57,316 |
| 1 Apr 2022 | INR | 93.35 | 99.85 | 92.05 | 98.2 | 98.2 | +6.7 (+7.32%) | 13,336 |
| 31 Mar 2022 | INR | 90.7 | 92.35 | 90.7 | 91.5 | 91.5 | +1.15 (+1.27%) | 12,008 |
| 30 Mar 2022 | INR | 89.05 | 91 | 88.25 | 90.35 | 90.35 | +2.9 (+3.32%) | 17,253 |
| 29 Mar 2022 | INR | 89.35 | 90.9 | 87.1 | 87.45 | 87.45 | -1.65 (-1.85%) | 19,456 |
| 28 Mar 2022 | INR | 90.05 | 91.45 | 88 | 89.1 | 89.1 | -2 (-2.20%) | 14,904 |
| 25 Mar 2022 | INR | 94 | 94 | 90.8 | 91.1 | 91.1 | -1.95 (-2.10%) | 6,710 |
| 24 Mar 2022 | INR | 90.8 | 93.45 | 90.6 | 93.05 | 93.05 | +2.1 (+2.31%) | 14,408 |
| 23 Mar 2022 | INR | 93.4 | 93.85 | 90.5 | 90.95 | 90.95 | -2.25 (-2.41%) | 13,573 |
| 22 Mar 2022 | INR | 92.3 | 94.55 | 90.9 | 93.2 | 93.2 | +1.4 (+1.53%) | 9,634 |
