| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 94.7 | 94.7 | 91.6 | 91.8 | 91.8 | -0.9 (-0.97%) | 9,074 |
| 17 Mar 2022 | INR | 89.6 | 95.75 | 89.6 | 92.7 | 92.7 | +4.05 (+4.57%) | 23,280 |
| 16 Mar 2022 | INR | 89.55 | 90.2 | 88.3 | 88.65 | 88.65 | +0.3 (+0.34%) | 12,671 |
| 15 Mar 2022 | INR | 88.6 | 92 | 87.65 | 88.35 | 88.35 | -0.55 (-0.62%) | 11,764 |
| 14 Mar 2022 | INR | 91.5 | 91.5 | 88.2 | 88.9 | 88.9 | -1.95 (-2.15%) | 15,385 |
| 11 Mar 2022 | INR | 90.45 | 91.4 | 90.1 | 90.85 | 90.85 | -0.55 (-0.60%) | 23,705 |
| 10 Mar 2022 | INR | 92.65 | 93.85 | 90.8 | 91.4 | 91.4 | +1.75 (+1.95%) | 13,419 |
| 9 Mar 2022 | INR | 87.05 | 90.5 | 86.95 | 89.65 | 89.65 | +3.65 (+4.24%) | 19,785 |
| 8 Mar 2022 | INR | 84 | 86.85 | 83.7 | 86 | 86 | +3.05 (+3.68%) | 7,342 |
| 7 Mar 2022 | INR | 86.2 | 86.2 | 82.5 | 82.95 | 82.95 | -4.25 (-4.87%) | 24,024 |
| 4 Mar 2022 | INR | 93 | 93 | 86.2 | 87.2 | 87.2 | -0.75 (-0.85%) | 9,642 |
| 3 Mar 2022 | INR | 90.95 | 90.95 | 86.5 | 87.95 | 87.95 | +0.95 (+1.09%) | 22,317 |
| 2 Mar 2022 | INR | 92.3 | 92.3 | 86.5 | 87 | 87 | -1.1 (-1.25%) | 12,744 |
| 28 Feb 2022 | INR | 86 | 89.5 | 83.6 | 88.1 | 88.1 | +3.1 (+3.65%) | 16,152 |
| 25 Feb 2022 | INR | 87.2 | 88.1 | 83.85 | 85 | 85 | +1.65 (+1.98%) | 13,297 |
| 24 Feb 2022 | INR | 93.2 | 93.2 | 82 | 83.35 | 83.35 | -7.95 (-8.71%) | 9,813 |
| 23 Feb 2022 | INR | 92.55 | 95.9 | 90.9 | 91.3 | 91.3 | +1.2 (+1.33%) | 20,188 |
| 22 Feb 2022 | INR | 92.5 | 92.95 | 88.9 | 90.1 | 90.1 | -2.3 (-2.49%) | 14,590 |
| 21 Feb 2022 | INR | 101 | 101 | 91.5 | 92.4 | 92.4 | -10.1 (-9.85%) | 36,958 |
| 18 Feb 2022 | INR | 103.8 | 103.8 | 102 | 102.5 | 102.5 | -1.4 (-1.35%) | 5,274 |
| 17 Feb 2022 | INR | 103.6 | 105 | 103.45 | 103.9 | 103.9 | +0.3 (+0.29%) | 14,173 |
| 16 Feb 2022 | INR | 105.95 | 106.8 | 101.65 | 103.6 | 103.6 | -1.15 (-1.10%) | 11,393 |
| 15 Feb 2022 | INR | 105 | 110.75 | 103.25 | 104.75 | 104.75 | +3.15 (+3.10%) | 35,527 |
| 14 Feb 2022 | INR | 103.05 | 106.15 | 100.45 | 101.6 | 101.6 | -5.55 (-5.18%) | 4,680 |
| 11 Feb 2022 | INR | 107.45 | 110 | 106.15 | 107.15 | 107.15 | -0.3 (-0.28%) | 21,091 |
| 10 Feb 2022 | INR | 113 | 113 | 107.1 | 107.45 | 107.45 | -5.75 (-5.08%) | 25,857 |
| 9 Feb 2022 | INR | 114.55 | 115.3 | 112.5 | 113.2 | 113.2 | -1.35 (-1.18%) | 8,475 |
| 8 Feb 2022 | INR | 119.9 | 119.9 | 114 | 114.55 | 114.55 | -2.3 (-1.97%) | 7,208 |
| 7 Feb 2022 | INR | 118.4 | 118.8 | 116 | 116.85 | 116.85 | -1.65 (-1.39%) | 5,207 |
| 4 Feb 2022 | INR | 119.5 | 120.95 | 117 | 118.5 | 118.5 | -1 (-0.84%) | 10,555 |
