| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 830.9 | 871.9 | 830.9 | 871.9 | 871.9 | +41.5 (+5.00%) | 14,952 |
| 23 Feb 2024 | INR | 818.95 | 831.4 | 757 | 830.4 | 830.4 | +38.55 (+4.87%) | 11,352 |
| 22 Feb 2024 | INR | 791 | 812 | 755.15 | 791.85 | 791.85 | +11.05 (+1.42%) | 2,211 |
| 21 Feb 2024 | INR | 774.2 | 799.8 | 750.55 | 780.8 | 780.8 | -9.25 (-1.17%) | 618,615 |
| 20 Feb 2024 | INR | 770 | 805 | 762 | 790.05 | 790.05 | +19.65 (+2.55%) | 2,977 |
| 19 Feb 2024 | INR | 799.95 | 799.95 | 755 | 770.4 | 770.4 | -18.15 (-2.30%) | 4,733 |
| 16 Feb 2024 | INR | 811.05 | 824.95 | 778 | 788.55 | 788.55 | -22.4 (-2.76%) | 2,635 |
| 15 Feb 2024 | INR | 815.1 | 855 | 802.5 | 810.95 | 810.95 | -23.1 (-2.77%) | 2,574 |
| 14 Feb 2024 | INR | 829 | 840 | 787 | 834.05 | 834.05 | +7.05 (+0.85%) | 4,006 |
| 13 Feb 2024 | INR | 784.15 | 832.5 | 761 | 827 | 827 | +26.9 (+3.36%) | 4,648 |
| 12 Feb 2024 | INR | 825 | 825 | 790 | 800.1 | 800.1 | -31 (-3.73%) | 7,238 |
| 9 Feb 2024 | INR | 809.95 | 838 | 758.5 | 831.1 | 831.1 | +32.7 (+4.10%) | 13,073 |
| 8 Feb 2024 | INR | 798.4 | 798.4 | 798 | 798.4 | 798.4 | +38 (+5.00%) | 7,765 |
| 7 Feb 2024 | INR | 760.4 | 760.4 | 760.4 | 760.4 | 760.4 | +36.2 (+5.00%) | 1,230 |
| 6 Feb 2024 | INR | 724.2 | 724.2 | 724.2 | 724.2 | 724.2 | +34.45 (+4.99%) | 683 |
| 5 Feb 2024 | INR | 712.95 | 740 | 680 | 689.75 | 689.75 | -17.65 (-2.50%) | 3,208 |
| 2 Feb 2024 | INR | 721 | 721 | 675 | 707.4 | 707.4 | +17.5 (+2.54%) | 2,980 |
| 1 Feb 2024 | INR | 711.9 | 711.9 | 678.15 | 689.9 | 689.9 | +11.75 (+1.73%) | 4,321 |
| 31 Jan 2024 | INR | 658.85 | 678.15 | 658.85 | 678.15 | 678.15 | +32.25 (+4.99%) | 2,491 |
| 30 Jan 2024 | INR | 634.7 | 655 | 632 | 645.9 | 645.9 | +11.2 (+1.76%) | 3,217 |
| 29 Jan 2024 | INR | 615.05 | 640 | 615.05 | 634.7 | 634.7 | +21.75 (+3.55%) | 1,654 |
| 25 Jan 2024 | INR | 649.75 | 649.75 | 604.15 | 612.95 | 612.95 | -22.95 (-3.61%) | 10,655 |
| 24 Jan 2024 | INR | 628.05 | 645 | 600.05 | 635.9 | 635.9 | +7.35 (+1.17%) | 4,780 |
| 23 Jan 2024 | INR | 639.85 | 662.2 | 625 | 628.55 | 628.55 | -24.35 (-3.73%) | 6,943 |
| 20 Jan 2024 | INR | 657.85 | 662 | 641.05 | 652.9 | 652.9 | -4.55 (-0.69%) | 5,625 |
| 19 Jan 2024 | INR | 650 | 659 | 632.6 | 657.45 | 657.45 | +18.3 (+2.86%) | 3,697 |
| 18 Jan 2024 | INR | 661.1 | 661.1 | 621.4 | 639.15 | 639.15 | -8.95 (-1.38%) | 3,068 |
| 17 Jan 2024 | INR | 648 | 656 | 632.2 | 648.1 | 648.1 | +13.65 (+2.15%) | 3,813 |
| 16 Jan 2024 | INR | 642 | 650.7 | 625 | 634.45 | 634.45 | +14.7 (+2.37%) | 20,539 |
| 15 Jan 2024 | INR | 650 | 650 | 616 | 619.75 | 619.75 | -6.85 (-1.09%) | 11,834 |
