| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 121.45 | 122.9 | 121.1 | 122.4 | 122.4 | +1.9 (+1.58%) | 3,938 |
| 21 Dec 2021 | INR | 122.9 | 124.25 | 120.25 | 120.5 | 120.5 | -0.5 (-0.41%) | 10,051 |
| 20 Dec 2021 | INR | 124 | 124 | 120.4 | 121 | 121 | -2.85 (-2.30%) | 3,672 |
| 17 Dec 2021 | INR | 124.7 | 126.75 | 122.95 | 123.85 | 123.85 | +0.15 (+0.12%) | 1,842 |
| 16 Dec 2021 | INR | 125.3 | 126.4 | 122.8 | 123.7 | 123.7 | -0.95 (-0.76%) | 4,685 |
| 15 Dec 2021 | INR | 126.95 | 128.8 | 124 | 124.65 | 124.65 | -0.05 (-0.04%) | 20,154 |
| 14 Dec 2021 | INR | 126.7 | 129.4 | 121.2 | 124.7 | 124.7 | -1.15 (-0.91%) | 11,372 |
| 13 Dec 2021 | INR | 127.35 | 130.05 | 125.55 | 125.85 | 125.85 | -1.2 (-0.94%) | 9,371 |
| 10 Dec 2021 | INR | 125 | 130 | 125 | 127.05 | 127.05 | +2.35 (+1.88%) | 10,455 |
| 9 Dec 2021 | INR | 126.5 | 126.5 | 122.55 | 124.7 | 124.7 | -0.15 (-0.12%) | 8,386 |
| 8 Dec 2021 | INR | 128.1 | 128.3 | 124.05 | 124.85 | 124.85 | -3.25 (-2.54%) | 5,774 |
| 7 Dec 2021 | INR | 123 | 129.55 | 121.2 | 128.1 | 128.1 | +7.35 (+6.09%) | 22,160 |
| 6 Dec 2021 | INR | 120 | 124.8 | 119.8 | 120.75 | 120.75 | +1.8 (+1.51%) | 15,364 |
| 3 Dec 2021 | INR | 119.15 | 124.7 | 116.6 | 118.95 | 118.95 | -1.45 (-1.20%) | 9,997 |
| 2 Dec 2021 | INR | 116 | 121.7 | 116 | 120.4 | 120.4 | +3.8 (+3.26%) | 8,668 |
| 1 Dec 2021 | INR | 116.5 | 117.15 | 115.65 | 116.6 | 116.6 | +1.25 (+1.08%) | 2,119 |
| 30 Nov 2021 | INR | 116.05 | 117.8 | 115.1 | 115.35 | 115.35 | +0.55 (+0.48%) | 3,376 |
| 29 Nov 2021 | INR | 115.1 | 117.1 | 113.1 | 114.8 | 114.8 | -3.1 (-2.63%) | 2,765 |
| 28 Nov 2021 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 117.7 | 119.85 | 117.4 | 117.9 | 117.9 | -0.65 (-0.55%) | 5,832 |
| 25 Nov 2021 | INR | 132.3 | 132.3 | 115.25 | 118.55 | 118.55 | +2.05 (+1.76%) | 15,150 |
| 24 Nov 2021 | INR | 118 | 119.8 | 116.1 | 116.5 | 116.5 | -1.05 (-0.89%) | 8,328 |
| 23 Nov 2021 | INR | 120.05 | 120.05 | 112.65 | 117.55 | 117.55 | +2.55 (+2.22%) | 6,508 |
| 22 Nov 2021 | INR | 120.75 | 120.75 | 114.3 | 115 | 115 | -6.25 (-5.15%) | 13,780 |
| 18 Nov 2021 | INR | 123.5 | 123.95 | 120.9 | 121.25 | 121.25 | -2 (-1.62%) | 9,391 |
| 17 Nov 2021 | INR | 123.9 | 124.75 | 122.5 | 123.25 | 123.25 | -0.05 (-0.04%) | 5,696 |
| 16 Nov 2021 | INR | 126.65 | 128.2 | 121.25 | 123.3 | 123.3 | -3.2 (-2.53%) | 9,576 |
| 15 Nov 2021 | INR | 130.15 | 130.7 | 126.25 | 126.5 | 126.5 | -3.5 (-2.69%) | 6,576 |
| 12 Nov 2021 | INR | 130.55 | 130.7 | 129.65 | 130 | 130 | -0.1 (-0.08%) | 6,035 |
