| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 130 | 130.8 | 127.4 | 130.1 | 130.1 | -3.7 (-2.77%) | 21,331 |
| 10 Nov 2021 | INR | 133 | 134.85 | 131.55 | 133.8 | 133.8 | +0.6 (+0.45%) | 17,021 |
| 9 Nov 2021 | INR | 132.7 | 134.35 | 132.2 | 133.2 | 133.2 | +0.75 (+0.57%) | 8,559 |
| 8 Nov 2021 | INR | 132.05 | 132.95 | 127.55 | 132.45 | 132.45 | +4.3 (+3.36%) | 6,018 |
| 4 Nov 2021 | INR | 128.55 | 129.05 | 127.95 | 128.15 | 128.15 | +0.7 (+0.55%) | 4,520 |
| 3 Nov 2021 | INR | 128.95 | 129.55 | 126 | 127.45 | 127.45 | -0.2 (-0.16%) | 7,787 |
| 2 Nov 2021 | INR | 128 | 130.3 | 127.2 | 127.65 | 127.65 | -1.85 (-1.43%) | 23,462 |
| 1 Nov 2021 | INR | 128.85 | 130.35 | 127.2 | 129.5 | 129.5 | +1.25 (+0.97%) | 9,020 |
| 29 Oct 2021 | INR | 126 | 128.7 | 124.8 | 128.25 | 128.25 | +1.5 (+1.18%) | 7,901 |
| 28 Oct 2021 | INR | 128 | 128.1 | 125.2 | 126.75 | 126.75 | -1.25 (-0.98%) | 18,257 |
| 27 Oct 2021 | INR | 129.1 | 129.9 | 127.4 | 128 | 128 | -1.15 (-0.89%) | 8,960 |
| 26 Oct 2021 | INR | 127.4 | 132.75 | 127.35 | 129.15 | 129.15 | +2.5 (+1.97%) | 9,139 |
| 25 Oct 2021 | INR | 131.1 | 131.1 | 125.45 | 126.65 | 126.65 | -3.85 (-2.95%) | 5,852 |
| 22 Oct 2021 | INR | 128.3 | 133.9 | 128 | 130.5 | 130.5 | +3.05 (+2.39%) | 8,135 |
| 21 Oct 2021 | INR | 127.6 | 129.55 | 126.8 | 127.45 | 127.45 | +0.3 (+0.24%) | 6,249 |
| 20 Oct 2021 | INR | 130.4 | 130.4 | 126.1 | 127.15 | 127.15 | -3.9 (-2.98%) | 17,326 |
| 19 Oct 2021 | INR | 135.95 | 139.4 | 129.75 | 131.05 | 131.05 | -1.05 (-0.79%) | 14,453 |
| 18 Oct 2021 | INR | 136.15 | 136.15 | 131.3 | 132.1 | 132.1 | -1.15 (-0.86%) | 6,734 |
| 14 Oct 2021 | INR | 135.75 | 136.1 | 133 | 133.25 | 133.25 | -1.5 (-1.11%) | 8,782 |
| 13 Oct 2021 | INR | 133.5 | 135.4 | 131.7 | 134.75 | 134.75 | +3.15 (+2.39%) | 26,355 |
| 12 Oct 2021 | INR | 132.55 | 133.65 | 130.65 | 131.6 | 131.6 | -0.2 (-0.15%) | 8,978 |
| 11 Oct 2021 | INR | 132.85 | 133.1 | 130.1 | 131.8 | 131.8 | +0.7 (+0.53%) | 25,541 |
| 8 Oct 2021 | INR | 127.7 | 132.9 | 127.7 | 131.1 | 131.1 | +4.45 (+3.51%) | 53,381 |
| 7 Oct 2021 | INR | 126.5 | 127.4 | 125.8 | 126.65 | 126.65 | +0.95 (+0.76%) | 16,569 |
| 6 Oct 2021 | INR | 126.05 | 126.8 | 125.5 | 125.7 | 125.7 | 0.0 (0.0%) | 16,034 |
| 5 Oct 2021 | INR | 125.6 | 127.25 | 125.45 | 125.7 | 125.7 | -0.05 (-0.04%) | 17,940 |
| 4 Oct 2021 | INR | 127.15 | 127.7 | 125.3 | 125.75 | 125.75 | -1.35 (-1.06%) | 8,870 |
| 1 Oct 2021 | INR | 126.85 | 128.5 | 126.65 | 127.1 | 127.1 | -0.8 (-0.63%) | 5,003 |
| 30 Sep 2021 | INR | 128.25 | 129.9 | 126.85 | 127.9 | 127.9 | +1.25 (+0.99%) | 9,769 |
| 29 Sep 2021 | INR | 126.25 | 130.95 | 125.8 | 126.65 | 126.65 | +0.75 (+0.60%) | 19,247 |
