| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 128.6 | 128.85 | 125.25 | 125.9 | 125.9 | -0.95 (-0.75%) | 9,841 |
| 27 Sep 2021 | INR | 133.4 | 133.4 | 125.65 | 126.85 | 126.85 | -3.95 (-3.02%) | 22,483 |
| 24 Sep 2021 | INR | 135 | 135 | 130 | 130.8 | 130.8 | -1.65 (-1.25%) | 12,380 |
| 23 Sep 2021 | INR | 132.2 | 135.45 | 131.4 | 132.45 | 132.45 | +1.15 (+0.88%) | 22,541 |
| 22 Sep 2021 | INR | 135.7 | 135.7 | 130.2 | 131.3 | 131.3 | -0.6 (-0.45%) | 11,009 |
| 21 Sep 2021 | INR | 131 | 132.5 | 128.4 | 131.9 | 131.9 | +1.25 (+0.96%) | 9,113 |
| 20 Sep 2021 | INR | 131.85 | 132.9 | 128.7 | 130.65 | 130.65 | -1.2 (-0.91%) | 15,227 |
| 17 Sep 2021 | INR | 134.25 | 134.25 | 131.5 | 131.85 | 131.85 | -1.15 (-0.86%) | 5,140 |
| 16 Sep 2021 | INR | 134.95 | 134.95 | 132.35 | 133 | 133 | -1.15 (-0.86%) | 9,596 |
| 15 Sep 2021 | INR | 134.3 | 136.15 | 133.55 | 134.15 | 134.15 | -0.2 (-0.15%) | 15,569 |
| 14 Sep 2021 | INR | 131.7 | 135.4 | 131.7 | 134.35 | 134.35 | +2.65 (+2.01%) | 7,696 |
| 13 Sep 2021 | INR | 133.5 | 133.55 | 131.5 | 131.7 | 131.7 | -1.5 (-1.13%) | 18,625 |
| 9 Sep 2021 | INR | 134.45 | 134.45 | 132.5 | 133.2 | 133.2 | -0.35 (-0.26%) | 6,850 |
| 8 Sep 2021 | INR | 134.45 | 135.35 | 132.15 | 133.55 | 133.55 | +0.05 (+0.04%) | 20,762 |
| 7 Sep 2021 | INR | 135.2 | 136.8 | 132.75 | 133.5 | 133.5 | -1.6 (-1.18%) | 22,099 |
| 6 Sep 2021 | INR | 134.6 | 136.9 | 134.6 | 135.1 | 135.1 | +0.5 (+0.37%) | 19,815 |
| 3 Sep 2021 | INR | 140.35 | 142.15 | 134.05 | 134.6 | 134.6 | -4.55 (-3.27%) | 88,692 |
| 2 Sep 2021 | INR | 136.9 | 141.2 | 136.7 | 139.15 | 139.15 | +3.05 (+2.24%) | 18,167 |
| 1 Sep 2021 | INR | 142.4 | 142.85 | 133.2 | 136.1 | 136.1 | -5.15 (-3.65%) | 43,247 |
| 31 Aug 2021 | INR | 143.5 | 147.6 | 140.45 | 141.25 | 141.25 | -1.55 (-1.09%) | 109,674 |
| 30 Aug 2021 | INR | 146.05 | 148.6 | 142.5 | 142.8 | 142.8 | -3.15 (-2.16%) | 78,998 |
| 29 Aug 2021 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 147.9 | 152.8 | 142.45 | 145.95 | 145.95 | +0.35 (+0.24%) | 89,875 |
| 26 Aug 2021 | INR | 134.55 | 153 | 134.4 | 145.6 | 145.6 | +11.2 (+8.33%) | 202,582 |
| 25 Aug 2021 | INR | 136.25 | 136.25 | 132.55 | 134.4 | 134.4 | +0.6 (+0.45%) | 4,960 |
| 24 Aug 2021 | INR | 131.65 | 135.15 | 131.65 | 133.8 | 133.8 | +1.05 (+0.79%) | 8,209 |
| 23 Aug 2021 | INR | 141.5 | 141.5 | 132.45 | 132.75 | 132.75 | -4.7 (-3.42%) | 15,696 |
| 20 Aug 2021 | INR | 133 | 143.65 | 133 | 137.45 | 137.45 | -0.25 (-0.18%) | 76,790 |
| 18 Aug 2021 | INR | 133.65 | 139.3 | 132.55 | 137.7 | 137.7 | +5.6 (+4.24%) | 10,557 |
