| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 133.55 | 134.3 | 131.85 | 132.1 | 132.1 | -0.6 (-0.45%) | 13,773 |
| 16 Aug 2021 | INR | 134 | 135.1 | 131.95 | 132.7 | 132.7 | -1.45 (-1.08%) | 19,149 |
| 13 Aug 2021 | INR | 138.25 | 138.95 | 134 | 134.15 | 134.15 | -2.95 (-2.15%) | 8,071 |
| 12 Aug 2021 | INR | 135.05 | 138.7 | 135 | 137.1 | 137.1 | +3.65 (+2.74%) | 12,461 |
| 11 Aug 2021 | INR | 134 | 134.2 | 132.1 | 133.45 | 133.45 | -0.95 (-0.71%) | 15,980 |
| 10 Aug 2021 | INR | 135.2 | 136.25 | 133.45 | 134.4 | 134.4 | -0.75 (-0.55%) | 7,220 |
| 9 Aug 2021 | INR | 135 | 136.9 | 134.85 | 135.15 | 135.15 | -0.05 (-0.04%) | 10,861 |
| 6 Aug 2021 | INR | 137.8 | 137.95 | 134.65 | 135.2 | 135.2 | -0.35 (-0.26%) | 12,669 |
| 5 Aug 2021 | INR | 137.55 | 138.25 | 135.35 | 135.55 | 135.55 | -1.65 (-1.20%) | 37,360 |
| 4 Aug 2021 | INR | 141.55 | 141.8 | 136.6 | 137.2 | 137.2 | -2.5 (-1.79%) | 12,684 |
| 3 Aug 2021 | INR | 143.4 | 144.75 | 139.1 | 139.7 | 139.7 | -0.7 (-0.50%) | 14,550 |
| 2 Aug 2021 | INR | 143.2 | 143.5 | 139.35 | 140.4 | 140.4 | -2.8 (-1.96%) | 8,975 |
| 30 Jul 2021 | INR | 145.7 | 146 | 142.2 | 143.2 | 143.2 | -0.5 (-0.35%) | 12,485 |
| 29 Jul 2021 | INR | 137 | 145.2 | 137 | 143.7 | 143.7 | +6.95 (+5.08%) | 27,656 |
| 28 Jul 2021 | INR | 140.3 | 140.35 | 136.05 | 136.75 | 136.75 | -2.55 (-1.83%) | 12,862 |
| 27 Jul 2021 | INR | 140 | 143.7 | 137.9 | 139.3 | 139.3 | +3.15 (+2.31%) | 41,421 |
| 26 Jul 2021 | INR | 135 | 136.7 | 134.7 | 136.15 | 136.15 | +0.85 (+0.63%) | 5,434 |
| 23 Jul 2021 | INR | 137.3 | 138.25 | 134.5 | 135.3 | 135.3 | -1.6 (-1.17%) | 8,419 |
| 22 Jul 2021 | INR | 135 | 138.65 | 135 | 136.9 | 136.9 | +3.55 (+2.66%) | 15,922 |
| 20 Jul 2021 | INR | 136 | 137.3 | 132.45 | 133.35 | 133.35 | -2 (-1.48%) | 10,724 |
| 19 Jul 2021 | INR | 140.3 | 140.3 | 135.1 | 135.35 | 135.35 | -2.9 (-2.10%) | 15,760 |
| 16 Jul 2021 | INR | 139.55 | 140.8 | 137.9 | 138.25 | 138.25 | -1.5 (-1.07%) | 14,497 |
| 15 Jul 2021 | INR | 141.05 | 142.85 | 139.55 | 139.75 | 139.75 | -1.3 (-0.92%) | 11,864 |
| 14 Jul 2021 | INR | 142.8 | 143.2 | 140.35 | 141.05 | 141.05 | -1.2 (-0.84%) | 11,437 |
| 13 Jul 2021 | INR | 142.9 | 146.2 | 141.6 | 142.25 | 142.25 | +0.3 (+0.21%) | 14,511 |
| 12 Jul 2021 | INR | 143.4 | 144 | 139.5 | 141.95 | 141.95 | -0.55 (-0.39%) | 14,822 |
| 9 Jul 2021 | INR | 138 | 145.85 | 138 | 142.5 | 142.5 | +3.85 (+2.78%) | 36,606 |
| 8 Jul 2021 | INR | 140.85 | 142 | 137.75 | 138.65 | 138.65 | -1.5 (-1.07%) | 6,898 |
| 7 Jul 2021 | INR | 139 | 142.45 | 139 | 140.15 | 140.15 | +0.3 (+0.21%) | 18,139 |
| 6 Jul 2021 | INR | 144.45 | 145.85 | 138.25 | 139.85 | 139.85 | -3 (-2.10%) | 14,742 |
