| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 136.6 | 146.7 | 136.6 | 142.85 | 142.85 | +6.25 (+4.58%) | 47,398 |
| 2 Jul 2021 | INR | 139.1 | 139.15 | 136.2 | 136.6 | 136.6 | -1.85 (-1.34%) | 14,101 |
| 1 Jul 2021 | INR | 141 | 141.9 | 138.1 | 138.45 | 138.45 | -1.9 (-1.35%) | 11,055 |
| 30 Jun 2021 | INR | 140 | 143 | 138.7 | 140.35 | 140.35 | +1.35 (+0.97%) | 29,161 |
| 29 Jun 2021 | INR | 141.25 | 143.55 | 137.6 | 139 | 139 | +0.55 (+0.40%) | 17,854 |
| 28 Jun 2021 | INR | 147 | 147 | 135.35 | 138.45 | 138.45 | -6.7 (-4.62%) | 26,411 |
| 25 Jun 2021 | INR | 145.15 | 147.75 | 143.95 | 145.15 | 145.15 | +0.2 (+0.14%) | 12,812 |
| 24 Jun 2021 | INR | 145.1 | 147 | 143.2 | 144.95 | 144.95 | 0.0 (0.0%) | 19,670 |
| 23 Jun 2021 | INR | 147.1 | 149.5 | 144.25 | 144.95 | 144.95 | -1.15 (-0.79%) | 32,841 |
| 22 Jun 2021 | INR | 146.8 | 148.7 | 144.9 | 146.1 | 146.1 | +2.2 (+1.53%) | 38,526 |
| 21 Jun 2021 | INR | 138 | 145 | 138 | 143.9 | 143.9 | +1.55 (+1.09%) | 35,866 |
| 18 Jun 2021 | INR | 147 | 149.5 | 135.85 | 142.35 | 142.35 | -4.55 (-3.10%) | 80,325 |
| 17 Jun 2021 | INR | 143.85 | 153.85 | 142.5 | 146.9 | 146.9 | +1.95 (+1.35%) | 126,665 |
| 16 Jun 2021 | INR | 139.5 | 150.5 | 136.9 | 144.95 | 144.95 | +7.95 (+5.80%) | 304,110 |
| 15 Jun 2021 | INR | 139.35 | 139.35 | 136.55 | 137 | 137 | -1.5 (-1.08%) | 22,009 |
| 14 Jun 2021 | INR | 139 | 141.5 | 136.05 | 138.5 | 138.5 | +0.3 (+0.22%) | 25,718 |
| 11 Jun 2021 | INR | 144.2 | 144.2 | 137.35 | 138.2 | 138.2 | -0.4 (-0.29%) | 93,040 |
| 10 Jun 2021 | INR | 140.8 | 141 | 137.2 | 138.6 | 138.6 | +0.05 (+0.04%) | 32,766 |
| 9 Jun 2021 | INR | 140 | 147.8 | 136.4 | 138.55 | 138.55 | +0.1 (+0.07%) | 51,471 |
| 8 Jun 2021 | INR | 141.3 | 141.85 | 137.25 | 138.45 | 138.45 | -1.25 (-0.89%) | 20,047 |
| 7 Jun 2021 | INR | 140.3 | 142.15 | 138.75 | 139.7 | 139.7 | +2.5 (+1.82%) | 28,261 |
| 4 Jun 2021 | INR | 133.5 | 139.5 | 133.5 | 137.2 | 137.2 | +4.6 (+3.47%) | 50,904 |
| 3 Jun 2021 | INR | 135.9 | 135.9 | 131.4 | 132.6 | 132.6 | -2.05 (-1.52%) | 13,538 |
| 2 Jun 2021 | INR | 135.45 | 137.45 | 133.5 | 134.65 | 134.65 | +0.55 (+0.41%) | 25,486 |
| 1 Jun 2021 | INR | 132.8 | 138.35 | 132.1 | 134.1 | 134.1 | +2.4 (+1.82%) | 32,596 |
| 31 May 2021 | INR | 134.1 | 135.55 | 131.15 | 131.7 | 131.7 | -2.45 (-1.83%) | 40,080 |
| 28 May 2021 | INR | 138.5 | 140.05 | 132.95 | 134.15 | 134.15 | -2.7 (-1.97%) | 21,608 |
| 27 May 2021 | INR | 138 | 144.95 | 135.2 | 136.85 | 136.85 | +2.6 (+1.94%) | 163,282 |
| 26 May 2021 | INR | 127.9 | 136.35 | 126.2 | 134.25 | 134.25 | +8.45 (+6.72%) | 90,805 |
| 25 May 2021 | INR | 121 | 129.5 | 119.75 | 125.8 | 125.8 | +5.4 (+4.49%) | 52,560 |
