| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 120 | 123.7 | 120 | 120.4 | 120.4 | -0.9 (-0.74%) | 51,012 |
| 21 May 2021 | INR | 120.25 | 125.55 | 119.5 | 121.3 | 121.3 | -1.65 (-1.34%) | 79,981 |
| 20 May 2021 | INR | 125.45 | 127 | 121.75 | 122.95 | 122.95 | -1.5 (-1.21%) | 11,443 |
| 19 May 2021 | INR | 127.1 | 130.75 | 123.1 | 124.45 | 124.45 | -1.45 (-1.15%) | 23,215 |
| 18 May 2021 | INR | 127.65 | 129.6 | 125 | 125.9 | 125.9 | -0.1 (-0.08%) | 26,737 |
| 17 May 2021 | INR | 131 | 135 | 125.3 | 126 | 126 | -4.2 (-3.23%) | 22,025 |
| 14 May 2021 | INR | 134.7 | 137 | 128.9 | 130.2 | 130.2 | -2 (-1.51%) | 14,820 |
| 12 May 2021 | INR | 133.5 | 139 | 131.65 | 132.2 | 132.2 | -1.45 (-1.08%) | 37,967 |
| 11 May 2021 | INR | 129.15 | 136.7 | 128.3 | 133.65 | 133.65 | +2.3 (+1.75%) | 49,851 |
| 10 May 2021 | INR | 125 | 132.35 | 124.25 | 131.35 | 131.35 | +9.8 (+8.06%) | 39,638 |
| 7 May 2021 | INR | 123.65 | 125 | 121.05 | 121.55 | 121.55 | -1.15 (-0.94%) | 12,524 |
| 6 May 2021 | INR | 121.9 | 128.6 | 119.1 | 122.7 | 122.7 | +3.65 (+3.07%) | 41,362 |
| 5 May 2021 | INR | 118 | 120.5 | 116 | 119.05 | 119.05 | +3.4 (+2.94%) | 19,656 |
| 4 May 2021 | INR | 120.5 | 121 | 115.1 | 115.65 | 115.65 | -3.2 (-2.69%) | 12,985 |
| 3 May 2021 | INR | 114.75 | 121 | 113.25 | 118.85 | 118.85 | +4 (+3.48%) | 13,845 |
| 30 Apr 2021 | INR | 113.6 | 117.55 | 113.5 | 114.85 | 114.85 | -1.3 (-1.12%) | 8,166 |
| 29 Apr 2021 | INR | 117.2 | 117.85 | 114.25 | 116.15 | 116.15 | +0.15 (+0.13%) | 4,807 |
| 28 Apr 2021 | INR | 116.5 | 119.45 | 114.1 | 116 | 116 | +1.75 (+1.53%) | 16,617 |
| 27 Apr 2021 | INR | 112.85 | 115.3 | 112.7 | 114.25 | 114.25 | +1.5 (+1.33%) | 8,385 |
| 26 Apr 2021 | INR | 112.35 | 114.5 | 112.3 | 112.75 | 112.75 | +0.8 (+0.71%) | 4,297 |
| 23 Apr 2021 | INR | 111.15 | 115 | 111.1 | 111.95 | 111.95 | +0.7 (+0.63%) | 11,058 |
| 22 Apr 2021 | INR | 107.05 | 112.55 | 107.05 | 111.25 | 111.25 | +2.95 (+2.72%) | 8,609 |
| 20 Apr 2021 | INR | 110 | 111.35 | 106.6 | 108.3 | 108.3 | +0.25 (+0.23%) | 11,049 |
| 19 Apr 2021 | INR | 109 | 110 | 107 | 108.05 | 108.05 | -4.5 (-4.00%) | 4,261 |
| 16 Apr 2021 | INR | 112 | 114 | 112 | 112.55 | 112.55 | +1.55 (+1.40%) | 6,046 |
| 15 Apr 2021 | INR | 113.5 | 113.8 | 110.5 | 111 | 111 | -2.6 (-2.29%) | 6,183 |
| 13 Apr 2021 | INR | 114.85 | 114.95 | 111.95 | 113.6 | 113.6 | +2 (+1.79%) | 6,635 |
| 12 Apr 2021 | INR | 118 | 118 | 110.2 | 111.6 | 111.6 | -8.6 (-7.15%) | 20,057 |
| 9 Apr 2021 | INR | 120 | 121.75 | 119.4 | 120.2 | 120.2 | +0.4 (+0.33%) | 5,827 |
| 8 Apr 2021 | INR | 122.4 | 122.6 | 119.5 | 119.8 | 119.8 | -1.2 (-0.99%) | 6,865 |
