| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 120.55 | 122.35 | 117.5 | 121 | 121 | +1.7 (+1.42%) | 6,584 |
| 6 Apr 2021 | INR | 120.05 | 122 | 118.6 | 119.3 | 119.3 | -0.35 (-0.29%) | 3,756 |
| 5 Apr 2021 | INR | 119.1 | 122.35 | 117.5 | 119.65 | 119.65 | -1.8 (-1.48%) | 8,350 |
| 1 Apr 2021 | INR | 115.1 | 123.8 | 115.1 | 121.45 | 121.45 | +4.85 (+4.16%) | 8,972 |
| 31 Mar 2021 | INR | 113.95 | 118.15 | 113.2 | 116.6 | 116.6 | +2.9 (+2.55%) | 8,780 |
| 30 Mar 2021 | INR | 115 | 115.4 | 113.3 | 113.7 | 113.7 | +0.65 (+0.57%) | 7,679 |
| 26 Mar 2021 | INR | 116.5 | 116.85 | 112.75 | 113.05 | 113.05 | -1.6 (-1.40%) | 16,413 |
| 25 Mar 2021 | INR | 119 | 119 | 112.7 | 114.65 | 114.65 | -4.3 (-3.61%) | 71,421 |
| 24 Mar 2021 | INR | 122 | 122.9 | 118.4 | 118.95 | 118.95 | -3.55 (-2.90%) | 58,456 |
| 23 Mar 2021 | INR | 120.15 | 125.5 | 120.15 | 122.5 | 122.5 | +3.1 (+2.60%) | 79,314 |
| 22 Mar 2021 | INR | 117.15 | 122.75 | 117.15 | 119.4 | 119.4 | +2.05 (+1.75%) | 124,851 |
| 19 Mar 2021 | INR | 117.7 | 118.75 | 113.5 | 117.35 | 117.35 | -1.55 (-1.30%) | 21,100 |
| 18 Mar 2021 | INR | 126.55 | 126.55 | 118.5 | 118.9 | 118.9 | -4.8 (-3.88%) | 13,058 |
| 17 Mar 2021 | INR | 127.6 | 130.45 | 122.9 | 123.7 | 123.7 | -3.15 (-2.48%) | 17,563 |
| 16 Mar 2021 | INR | 130.3 | 130.7 | 126.1 | 126.85 | 126.85 | -2.15 (-1.67%) | 19,193 |
| 15 Mar 2021 | INR | 131.6 | 134 | 127 | 129 | 129 | -3.2 (-2.42%) | 17,824 |
| 12 Mar 2021 | INR | 136.5 | 137.25 | 130.8 | 132.2 | 132.2 | -0.65 (-0.49%) | 13,761 |
| 10 Mar 2021 | INR | 137.15 | 137.15 | 132.15 | 132.85 | 132.85 | -2.75 (-2.03%) | 6,659 |
| 9 Mar 2021 | INR | 140.6 | 142.3 | 131.55 | 135.6 | 135.6 | -3.25 (-2.34%) | 21,141 |
| 8 Mar 2021 | INR | 136.6 | 142.3 | 136.6 | 138.85 | 138.85 | +2.5 (+1.83%) | 11,428 |
| 5 Mar 2021 | INR | 146.85 | 148.5 | 135.6 | 136.35 | 136.35 | -6.25 (-4.38%) | 38,170 |
| 4 Mar 2021 | INR | 130 | 146.5 | 130 | 142.6 | 142.6 | +6.45 (+4.74%) | 75,469 |
| 3 Mar 2021 | INR | 136 | 138.85 | 131.5 | 136.15 | 136.15 | +0.2 (+0.15%) | 36,273 |
| 2 Mar 2021 | INR | 132.6 | 137.8 | 131.75 | 135.95 | 135.95 | +4.05 (+3.07%) | 57,291 |
| 1 Mar 2021 | INR | 128.55 | 133.85 | 127.85 | 131.9 | 131.9 | +4.05 (+3.17%) | 13,586 |
| 26 Feb 2021 | INR | 128.7 | 131.05 | 126.3 | 127.85 | 127.85 | -2.65 (-2.03%) | 13,027 |
| 25 Feb 2021 | INR | 127.15 | 132.45 | 127.15 | 130.5 | 130.5 | +3.35 (+2.63%) | 31,310 |
| 24 Feb 2021 | INR | 126.3 | 130 | 123 | 127.15 | 127.15 | +1.35 (+1.07%) | 23,238 |
| 23 Feb 2021 | INR | 128 | 129.4 | 125 | 125.8 | 125.8 | -0.2 (-0.16%) | 23,231 |
| 22 Feb 2021 | INR | 131.25 | 133.6 | 124.2 | 126 | 126 | -4.5 (-3.45%) | 42,295 |
