| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 132.9 | 138.55 | 128.9 | 130.5 | 130.5 | -1.15 (-0.87%) | 51,020 |
| 18 Feb 2021 | INR | 123.85 | 132.95 | 123.35 | 131.65 | 131.65 | +8.85 (+7.21%) | 76,624 |
| 17 Feb 2021 | INR | 122.4 | 124 | 120.05 | 122.8 | 122.8 | +0.25 (+0.20%) | 31,204 |
| 16 Feb 2021 | INR | 128.45 | 128.45 | 122 | 122.55 | 122.55 | -1.75 (-1.41%) | 23,792 |
| 15 Feb 2021 | INR | 125.55 | 127.5 | 122.3 | 124.3 | 124.3 | +7.5 (+6.42%) | 58,117 |
| 12 Feb 2021 | INR | 118 | 119.4 | 116.25 | 116.8 | 116.8 | +0.55 (+0.47%) | 20,167 |
| 11 Feb 2021 | INR | 111.85 | 117.3 | 111.85 | 116.25 | 116.25 | +4 (+3.56%) | 25,285 |
| 10 Feb 2021 | INR | 110.45 | 113.35 | 109.7 | 112.25 | 112.25 | +1.75 (+1.58%) | 30,415 |
| 9 Feb 2021 | INR | 115.75 | 115.95 | 110.1 | 110.5 | 110.5 | -4.15 (-3.62%) | 36,036 |
| 8 Feb 2021 | INR | 117.25 | 119.85 | 114 | 114.65 | 114.65 | -1.25 (-1.08%) | 17,754 |
| 5 Feb 2021 | INR | 124.6 | 126.25 | 114.4 | 115.9 | 115.9 | -7.95 (-6.42%) | 28,825 |
| 4 Feb 2021 | INR | 121.9 | 127.5 | 121.7 | 123.85 | 123.85 | +1.75 (+1.43%) | 22,076 |
| 3 Feb 2021 | INR | 120.15 | 124.5 | 119.55 | 122.1 | 122.1 | +2.3 (+1.92%) | 11,707 |
| 2 Feb 2021 | INR | 120.05 | 122.6 | 117.6 | 119.8 | 119.8 | +1.4 (+1.18%) | 17,553 |
| 1 Feb 2021 | INR | 117 | 120 | 115.9 | 118.4 | 118.4 | +2.15 (+1.85%) | 18,064 |
| 29 Jan 2021 | INR | 117 | 118.55 | 116 | 116.25 | 116.25 | -1.2 (-1.02%) | 19,140 |
| 28 Jan 2021 | INR | 117.5 | 118.7 | 114.65 | 117.45 | 117.45 | -1.4 (-1.18%) | 18,032 |
| 27 Jan 2021 | INR | 121.9 | 121.9 | 115.45 | 118.85 | 118.85 | -0.2 (-0.17%) | 13,002 |
| 25 Jan 2021 | INR | 124 | 124.05 | 118.6 | 119.05 | 119.05 | -3.35 (-2.74%) | 8,231 |
| 22 Jan 2021 | INR | 129.8 | 129.8 | 121 | 122.4 | 122.4 | -3.9 (-3.09%) | 19,419 |
| 21 Jan 2021 | INR | 130.5 | 133.65 | 125.6 | 126.3 | 126.3 | -3.15 (-2.43%) | 42,044 |
| 20 Jan 2021 | INR | 130.9 | 134.55 | 126 | 129.45 | 129.45 | +1.2 (+0.94%) | 41,159 |
| 19 Jan 2021 | INR | 127.1 | 129.65 | 127 | 128.25 | 128.25 | +0.15 (+0.12%) | 27,509 |
| 18 Jan 2021 | INR | 130 | 130.1 | 126 | 128.1 | 128.1 | +3.25 (+2.60%) | 22,624 |
| 15 Jan 2021 | INR | 127.05 | 128.3 | 124.1 | 124.85 | 124.85 | -2.55 (-2.00%) | 21,027 |
| 14 Jan 2021 | INR | 126 | 130 | 125.75 | 127.4 | 127.4 | +0.8 (+0.63%) | 20,347 |
| 13 Jan 2021 | INR | 128.55 | 129.85 | 126 | 126.6 | 126.6 | -1.35 (-1.06%) | 14,204 |
| 12 Jan 2021 | INR | 127.6 | 129.45 | 127.1 | 127.95 | 127.95 | +0.05 (+0.04%) | 10,354 |
| 11 Jan 2021 | INR | 131.4 | 132 | 127.2 | 127.9 | 127.9 | -3 (-2.29%) | 15,940 |
| 8 Jan 2021 | INR | 134.2 | 134.5 | 129.75 | 130.9 | 130.9 | -2.35 (-1.76%) | 13,169 |
