| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 620 | 642 | 605 | 626.6 | 626.6 | +5.1 (+0.82%) | 2,470 |
| 11 Jan 2024 | INR | 623.15 | 634 | 613.25 | 621.5 | 621.5 | +10.6 (+1.74%) | 4,881 |
| 10 Jan 2024 | INR | 593.4 | 619.35 | 573.6 | 610.9 | 610.9 | +16.65 (+2.80%) | 10,653 |
| 9 Jan 2024 | INR | 588 | 599.45 | 563.1 | 594.25 | 594.25 | +6.55 (+1.11%) | 2,982 |
| 8 Jan 2024 | INR | 583.8 | 597 | 554.65 | 587.7 | 587.7 | +3.9 (+0.67%) | 6,169 |
| 5 Jan 2024 | INR | 599.95 | 600 | 570.1 | 583.8 | 583.8 | -12.7 (-2.13%) | 4,028 |
| 4 Jan 2024 | INR | 595 | 611.7 | 563 | 596.5 | 596.5 | +13.9 (+2.39%) | 15,198 |
| 3 Jan 2024 | INR | 570.05 | 582.6 | 570.05 | 582.6 | 582.6 | +27.7 (+4.99%) | 9,196 |
| 2 Jan 2024 | INR | 542.45 | 554.9 | 542.45 | 554.9 | 554.9 | +26.4 (+5.00%) | 8,150 |
| 1 Jan 2024 | INR | 519 | 528.5 | 508 | 528.5 | 528.5 | +25.15 (+5.00%) | 11,446 |
| 29 Dec 2023 | INR | 503.35 | 503.35 | 488.05 | 503.35 | 503.35 | +23.95 (+5.00%) | 18,481 |
| 28 Dec 2023 | INR | 480 | 483.9 | 465 | 479.4 | 479.4 | +3.05 (+0.64%) | 1,249 |
| 27 Dec 2023 | INR | 475 | 480 | 461 | 476.35 | 476.35 | +6.35 (+1.35%) | 5,304 |
| 26 Dec 2023 | INR | 460.95 | 472 | 445.6 | 470 | 470 | +10.05 (+2.19%) | 1,921 |
| 22 Dec 2023 | INR | 459.9 | 464 | 453.6 | 459.95 | 459.95 | +1.65 (+0.36%) | 2,287 |
| 21 Dec 2023 | INR | 426.05 | 464 | 425 | 458.3 | 458.3 | +14.95 (+3.37%) | 2,447 |
| 20 Dec 2023 | INR | 468 | 469.8 | 443.35 | 443.35 | 443.35 | -23.3 (-4.99%) | 4,693 |
| 19 Dec 2023 | INR | 474.5 | 474.5 | 457 | 466.65 | 466.65 | -3.2 (-0.68%) | 4,901 |
| 18 Dec 2023 | INR | 476.95 | 479.45 | 461 | 469.85 | 469.85 | -7.1 (-1.49%) | 5,695 |
| 15 Dec 2023 | INR | 485 | 490 | 469 | 476.95 | 476.95 | +3.6 (+0.76%) | 19,006 |
| 14 Dec 2023 | INR | 464 | 473.35 | 458 | 473.35 | 473.35 | +22.5 (+4.99%) | 13,648 |
| 13 Dec 2023 | INR | 420.85 | 450.85 | 415.65 | 450.85 | 450.85 | +21.45 (+5.00%) | 14,115 |
| 12 Dec 2023 | INR | 432 | 433.1 | 415 | 429.4 | 429.4 | -3.75 (-0.87%) | 3,992 |
| 11 Dec 2023 | INR | 430 | 438.8 | 420.1 | 433.15 | 433.15 | +5.05 (+1.18%) | 2,526 |
| 8 Dec 2023 | INR | 432.45 | 444.45 | 419.2 | 428.1 | 428.1 | +3.1 (+0.73%) | 4,756 |
| 7 Dec 2023 | INR | 424.95 | 427 | 409.8 | 425 | 425 | +3.85 (+0.91%) | 3,707 |
| 6 Dec 2023 | INR | 420.05 | 427 | 415 | 421.15 | 421.15 | +1.1 (+0.26%) | 1,041 |
| 5 Dec 2023 | INR | 419 | 422 | 410.6 | 420.05 | 420.05 | +6.1 (+1.47%) | 1,993 |
| 4 Dec 2023 | INR | 422.9 | 422.9 | 406 | 413.95 | 413.95 | -0.65 (-0.16%) | 2,161 |
| 1 Dec 2023 | INR | 410.05 | 432.95 | 410.05 | 414.6 | 414.6 | -7.9 (-1.87%) | 3,792 |
