| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 89.95 | 90 | 87.65 | 88.1 | 88.1 | -0.8 (-0.90%) | 1,175 |
| 9 Oct 2020 | INR | 88.5 | 89.75 | 87.45 | 88.9 | 88.9 | -0.2 (-0.22%) | 5,529 |
| 8 Oct 2020 | INR | 91.1 | 91.25 | 88.75 | 89.1 | 89.1 | 0.0 (0.0%) | 3,440 |
| 7 Oct 2020 | INR | 92.4 | 92.4 | 88 | 89.1 | 89.1 | -2.8 (-3.05%) | 4,511 |
| 6 Oct 2020 | INR | 90.8 | 93.2 | 90.6 | 91.9 | 91.9 | -1.4 (-1.50%) | 2,433 |
| 5 Oct 2020 | INR | 91.6 | 93.85 | 89.2 | 93.3 | 93.3 | +3.9 (+4.36%) | 5,693 |
| 1 Oct 2020 | INR | 91.8 | 91.8 | 86.8 | 89.4 | 89.4 | -0.65 (-0.72%) | 3,257 |
| 30 Sep 2020 | INR | 89.3 | 91.45 | 87.85 | 90.05 | 90.05 | +1.45 (+1.64%) | 2,045 |
| 29 Sep 2020 | INR | 88 | 92.65 | 88 | 88.6 | 88.6 | +0.35 (+0.40%) | 3,970 |
| 28 Sep 2020 | INR | 87.5 | 88.25 | 86.05 | 88.25 | 88.25 | +4.2 (+5.00%) | 1,885 |
| 25 Sep 2020 | INR | 80 | 84.55 | 80 | 84.05 | 84.05 | +2.5 (+3.07%) | 10,284 |
| 24 Sep 2020 | INR | 86 | 86 | 81.55 | 81.55 | 81.55 | -4.25 (-4.95%) | 8,320 |
| 23 Sep 2020 | INR | 87.6 | 93.15 | 85.75 | 85.8 | 85.8 | -4.45 (-4.93%) | 10,881 |
| 22 Sep 2020 | INR | 94.1 | 95.95 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 11,394 |
| 21 Sep 2020 | INR | 100 | 100 | 94.05 | 95 | 95 | -4 (-4.04%) | 12,393 |
| 18 Sep 2020 | INR | 100 | 101.9 | 98.8 | 99 | 99 | -0.2 (-0.20%) | 7,666 |
| 17 Sep 2020 | INR | 102 | 104.5 | 98 | 99.2 | 99.2 | -2.55 (-2.51%) | 3,468 |
| 16 Sep 2020 | INR | 101.85 | 103.3 | 101.5 | 101.75 | 101.75 | +0.85 (+0.84%) | 2,639 |
| 15 Sep 2020 | INR | 105.6 | 105.6 | 100.55 | 100.9 | 100.9 | -1.25 (-1.22%) | 2,662 |
| 14 Sep 2020 | INR | 103.45 | 104.35 | 99 | 102.15 | 102.15 | +2.75 (+2.77%) | 7,299 |
| 11 Sep 2020 | INR | 98 | 100.95 | 98 | 99.4 | 99.4 | +0.45 (+0.45%) | 2,972 |
| 10 Sep 2020 | INR | 98.9 | 101.15 | 98 | 98.95 | 98.95 | +2.6 (+2.70%) | 5,814 |
| 9 Sep 2020 | INR | 99.25 | 99.35 | 95.2 | 96.35 | 96.35 | -3.85 (-3.84%) | 9,366 |
| 8 Sep 2020 | INR | 107.75 | 107.75 | 100 | 100.2 | 100.2 | -4.85 (-4.62%) | 2,071 |
| 7 Sep 2020 | INR | 104.7 | 106.5 | 104.5 | 105.05 | 105.05 | +0.35 (+0.33%) | 2,118 |
| 4 Sep 2020 | INR | 104.45 | 107 | 103.3 | 104.7 | 104.7 | -3.65 (-3.37%) | 6,796 |
| 3 Sep 2020 | INR | 108 | 111.6 | 107.05 | 108.35 | 108.35 | +2.05 (+1.93%) | 5,248 |
| 2 Sep 2020 | INR | 99.55 | 107 | 99.55 | 106.3 | 106.3 | +4.35 (+4.27%) | 8,829 |
| 1 Sep 2020 | INR | 101 | 104 | 99.25 | 101.95 | 101.95 | -2.5 (-2.39%) | 13,289 |
| 31 Aug 2020 | INR | 105.75 | 110.35 | 104.45 | 104.45 | 104.45 | -5.45 (-4.96%) | 10,738 |
