| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 71.8 | 72.6 | 70.75 | 72.45 | 72.45 | +3.3 (+4.77%) | 22,542 |
| 4 Jun 2020 | INR | 64.5 | 69.3 | 64.5 | 69.15 | 69.15 | +3.15 (+4.77%) | 11,422 |
| 3 Jun 2020 | INR | 66.75 | 67.55 | 63.8 | 66 | 66 | +1.65 (+2.56%) | 39,628 |
| 2 Jun 2020 | INR | 63.8 | 64.5 | 62.9 | 64.35 | 64.35 | +2.55 (+4.13%) | 24,476 |
| 1 Jun 2020 | INR | 59.25 | 62.2 | 58.6 | 61.8 | 61.8 | +2.55 (+4.30%) | 49,535 |
| 29 May 2020 | INR | 61 | 64.5 | 58.65 | 59.25 | 59.25 | -2.4 (-3.89%) | 26,836 |
| 28 May 2020 | INR | 61.15 | 63.4 | 60.5 | 61.65 | 61.65 | -0.1 (-0.16%) | 11,323 |
| 27 May 2020 | INR | 60.2 | 62.9 | 59.75 | 61.75 | 61.75 | +1 (+1.65%) | 5,856 |
| 26 May 2020 | INR | 59.5 | 61.7 | 59.5 | 60.75 | 60.75 | +1.95 (+3.32%) | 11,010 |
| 22 May 2020 | INR | 61 | 61 | 58 | 58.8 | 58.8 | -1.85 (-3.05%) | 24,221 |
| 21 May 2020 | INR | 64 | 64 | 60.5 | 60.65 | 60.65 | -2.9 (-4.56%) | 12,470 |
| 20 May 2020 | INR | 64.7 | 65.45 | 62 | 63.55 | 63.55 | +1.2 (+1.92%) | 14,276 |
| 19 May 2020 | INR | 67.45 | 68.85 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 10,683 |
| 18 May 2020 | INR | 68.7 | 68.7 | 65.55 | 65.6 | 65.6 | -3.35 (-4.86%) | 12,473 |
| 15 May 2020 | INR | 71.4 | 71.4 | 68.75 | 68.95 | 68.95 | -1.9 (-2.68%) | 4,986 |
| 14 May 2020 | INR | 70.75 | 74 | 69.6 | 70.85 | 70.85 | -0.9 (-1.25%) | 7,810 |
| 13 May 2020 | INR | 72 | 72.05 | 70.05 | 71.75 | 71.75 | +1.5 (+2.14%) | 4,565 |
| 12 May 2020 | INR | 71 | 73.65 | 69.3 | 70.25 | 70.25 | -2.05 (-2.84%) | 10,682 |
| 11 May 2020 | INR | 74.55 | 75.75 | 71.25 | 72.3 | 72.3 | -0.55 (-0.75%) | 1,816 |
| 8 May 2020 | INR | 74 | 74.55 | 72.55 | 72.85 | 72.85 | +0.2 (+0.28%) | 1,072 |
| 7 May 2020 | INR | 75 | 75.05 | 72 | 72.65 | 72.65 | -2 (-2.68%) | 1,484 |
| 6 May 2020 | INR | 79 | 80 | 74.1 | 74.65 | 74.65 | -3.35 (-4.29%) | 4,023 |
| 5 May 2020 | INR | 81.4 | 81.4 | 77.35 | 78 | 78 | -3.4 (-4.18%) | 11,836 |
| 4 May 2020 | INR | 81.55 | 86 | 81.25 | 81.4 | 81.4 | -4.1 (-4.80%) | 2,459 |
| 30 Apr 2020 | INR | 87 | 87.5 | 85 | 85.5 | 85.5 | -0.8 (-0.93%) | 3,141 |
| 29 Apr 2020 | INR | 86.5 | 89 | 85.55 | 86.3 | 86.3 | +0.55 (+0.64%) | 2,475 |
| 28 Apr 2020 | INR | 86 | 86 | 84.5 | 85.75 | 85.75 | +0.2 (+0.23%) | 513 |
| 27 Apr 2020 | INR | 87.55 | 88 | 85.05 | 85.55 | 85.55 | -1.9 (-2.17%) | 945 |
| 24 Apr 2020 | INR | 88.65 | 89.5 | 86.7 | 87.45 | 87.45 | -2.6 (-2.89%) | 1,941 |
| 23 Apr 2020 | INR | 90 | 91 | 88.5 | 90.05 | 90.05 | -0.2 (-0.22%) | 2,910 |
