| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 89.5 | 91.75 | 87.25 | 90.25 | 90.25 | -1.55 (-1.69%) | 1,808 |
| 21 Apr 2020 | INR | 96.5 | 96.5 | 91.25 | 91.8 | 91.8 | -4.25 (-4.42%) | 2,016 |
| 20 Apr 2020 | INR | 97.5 | 97.55 | 93.1 | 96.05 | 96.05 | +3.1 (+3.34%) | 5,827 |
| 17 Apr 2020 | INR | 92.5 | 92.95 | 89.55 | 92.95 | 92.95 | +4.4 (+4.97%) | 2,688 |
| 16 Apr 2020 | INR | 88.75 | 89.85 | 85.8 | 88.55 | 88.55 | +2.95 (+3.45%) | 2,961 |
| 15 Apr 2020 | INR | 86.25 | 88.2 | 84.7 | 85.6 | 85.6 | -0.55 (-0.64%) | 4,345 |
| 13 Apr 2020 | INR | 92.5 | 92.5 | 83.25 | 86.15 | 86.15 | +1.35 (+1.59%) | 6,457 |
| 9 Apr 2020 | INR | 81.25 | 84.8 | 79.65 | 84.8 | 84.8 | +7.7 (+9.99%) | 6,427 |
| 8 Apr 2020 | INR | 69.9 | 77.2 | 69.9 | 77.1 | 77.1 | +6.9 (+9.83%) | 4,929 |
| 7 Apr 2020 | INR | 67.85 | 70.7 | 67.4 | 70.2 | 70.2 | +4.2 (+6.36%) | 3,481 |
| 3 Apr 2020 | INR | 66.3 | 67.35 | 65.4 | 66 | 66 | -0.6 (-0.90%) | 755 |
| 1 Apr 2020 | INR | 73.6 | 73.65 | 65.4 | 66.6 | 66.6 | -6 (-8.26%) | 4,110 |
| 31 Mar 2020 | INR | 71 | 74.75 | 71 | 72.6 | 72.6 | +1.3 (+1.82%) | 3,022 |
| 30 Mar 2020 | INR | 70.85 | 73.5 | 70 | 71.3 | 71.3 | -0.1 (-0.14%) | 2,395 |
| 27 Mar 2020 | INR | 68.55 | 72.7 | 67 | 71.4 | 71.4 | +2.8 (+4.08%) | 3,249 |
| 26 Mar 2020 | INR | 66.6 | 69.85 | 62.05 | 68.6 | 68.6 | +2.95 (+4.49%) | 4,678 |
| 25 Mar 2020 | INR | 65.25 | 66.2 | 63.3 | 65.65 | 65.65 | +0.4 (+0.61%) | 7,069 |
| 24 Mar 2020 | INR | 66.95 | 67.75 | 63.9 | 65.25 | 65.25 | -2.45 (-3.62%) | 2,929 |
| 23 Mar 2020 | INR | 70 | 70 | 65.05 | 67.7 | 67.7 | -5.45 (-7.45%) | 2,801 |
| 20 Mar 2020 | INR | 79.9 | 81.25 | 70.05 | 73.15 | 73.15 | -6.8 (-8.51%) | 9,895 |
| 19 Mar 2020 | INR | 76.5 | 80.45 | 76.45 | 79.95 | 79.95 | -1.45 (-1.78%) | 5,680 |
| 18 Mar 2020 | INR | 87.7 | 87.7 | 77.85 | 81.4 | 81.4 | -5.9 (-6.76%) | 7,310 |
| 17 Mar 2020 | INR | 93.15 | 95.25 | 86 | 87.3 | 87.3 | -8 (-8.39%) | 4,340 |
| 16 Mar 2020 | INR | 94.95 | 98.95 | 92 | 95.3 | 95.3 | -3.35 (-3.40%) | 3,962 |
| 13 Mar 2020 | INR | 104.45 | 104.5 | 88 | 98.65 | 98.65 | -10.6 (-9.70%) | 23,147 |
| 12 Mar 2020 | INR | 115 | 115 | 101.65 | 109.25 | 109.25 | -6.25 (-5.41%) | 9,516 |
| 11 Mar 2020 | INR | 118 | 119.95 | 114.9 | 115.5 | 115.5 | -4.3 (-3.59%) | 3,705 |
| 9 Mar 2020 | INR | 123.7 | 123.8 | 119 | 119.8 | 119.8 | -6.7 (-5.30%) | 6,412 |
| 6 Mar 2020 | INR | 123.55 | 127.45 | 122.55 | 126.5 | 126.5 | -0.1 (-0.08%) | 1,077 |
| 5 Mar 2020 | INR | 128 | 130 | 126.45 | 126.6 | 126.6 | -1.6 (-1.25%) | 5,218 |
