| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 126.05 | 131.15 | 120.3 | 128.2 | 128.2 | +2.5 (+1.99%) | 12,014 |
| 3 Mar 2020 | INR | 130.8 | 131 | 124.5 | 125.7 | 125.7 | -1.6 (-1.26%) | 5,332 |
| 2 Mar 2020 | INR | 124 | 132.45 | 121.9 | 127.3 | 127.3 | +7.05 (+5.86%) | 7,974 |
| 28 Feb 2020 | INR | 122.65 | 122.65 | 119 | 120.25 | 120.25 | -5.5 (-4.37%) | 2,778 |
| 27 Feb 2020 | INR | 126.85 | 127.7 | 123.3 | 125.75 | 125.75 | -3.7 (-2.86%) | 2,528 |
| 26 Feb 2020 | INR | 129.7 | 130.9 | 126.5 | 129.45 | 129.45 | -1.25 (-0.96%) | 1,856 |
| 25 Feb 2020 | INR | 136 | 136 | 129.9 | 130.7 | 130.7 | -5.6 (-4.11%) | 8,366 |
| 24 Feb 2020 | INR | 138.5 | 138.85 | 135.2 | 136.3 | 136.3 | -2.65 (-1.91%) | 9,840 |
| 20 Feb 2020 | INR | 144.9 | 144.9 | 136.2 | 138.95 | 138.95 | -1.9 (-1.35%) | 8,749 |
| 19 Feb 2020 | INR | 140.2 | 143 | 140.2 | 140.85 | 140.85 | -0.15 (-0.11%) | 6,150 |
| 18 Feb 2020 | INR | 145 | 145.4 | 139.55 | 141 | 141 | -3.5 (-2.42%) | 5,075 |
| 17 Feb 2020 | INR | 145.1 | 148.6 | 143.15 | 144.5 | 144.5 | +0.45 (+0.31%) | 810,974 |
| 14 Feb 2020 | INR | 148 | 150.05 | 143.7 | 144.05 | 144.05 | -4.7 (-3.16%) | 4,897 |
| 13 Feb 2020 | INR | 150.55 | 156.85 | 146.55 | 148.75 | 148.75 | -1.75 (-1.16%) | 909,361 |
| 12 Feb 2020 | INR | 159.5 | 160.25 | 149.9 | 150.5 | 150.5 | -8.7 (-5.46%) | 11,281 |
| 11 Feb 2020 | INR | 164.05 | 164.45 | 156.5 | 159.2 | 159.2 | -1.7 (-1.06%) | 21,684 |
| 10 Feb 2020 | INR | 166.5 | 166.5 | 158.45 | 160.9 | 160.9 | -12.4 (-7.16%) | 11,549 |
| 7 Feb 2020 | INR | 175 | 175.25 | 168.35 | 173.3 | 173.3 | +2.5 (+1.46%) | 7,027 |
| 6 Feb 2020 | INR | 159.05 | 179.45 | 159.05 | 170.8 | 170.8 | +11.75 (+7.39%) | 26,147 |
| 5 Feb 2020 | INR | 160.15 | 162 | 158.15 | 159.05 | 159.05 | -0.35 (-0.22%) | 2,274 |
| 4 Feb 2020 | INR | 160.7 | 161.25 | 157.6 | 159.4 | 159.4 | +1.55 (+0.98%) | 835 |
| 3 Feb 2020 | INR | 156.15 | 158.4 | 155.5 | 157.85 | 157.85 | +0.25 (+0.16%) | 2,663 |
| 1 Feb 2020 | INR | 166.85 | 169.6 | 156.55 | 157.6 | 157.6 | -9.25 (-5.54%) | 5,369 |
| 31 Jan 2020 | INR | 172.95 | 173 | 166.25 | 166.85 | 166.85 | -7.9 (-4.52%) | 2,657 |
| 30 Jan 2020 | INR | 163.55 | 177.4 | 161.3 | 174.75 | 174.75 | +10.2 (+6.20%) | 40,604 |
| 29 Jan 2020 | INR | 164.9 | 168.65 | 163 | 164.55 | 164.55 | +7.75 (+4.94%) | 36,805 |
| 28 Jan 2020 | INR | 161.85 | 163.2 | 156.1 | 156.8 | 156.8 | -4.05 (-2.52%) | 10,921 |
| 27 Jan 2020 | INR | 162.9 | 164.5 | 160.1 | 160.85 | 160.85 | -0.1 (-0.06%) | 9,648 |
| 24 Jan 2020 | INR | 163.3 | 164.15 | 160 | 160.95 | 160.95 | -2.05 (-1.26%) | 2,440 |
| 23 Jan 2020 | INR | 154.6 | 166.15 | 154 | 163 | 163 | +9.95 (+6.50%) | 27,894 |
