| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 155.65 | 155.65 | 152.6 | 153.05 | 153.05 | -2.6 (-1.67%) | 610 |
| 21 Jan 2020 | INR | 156.5 | 158.4 | 154.45 | 155.65 | 155.65 | -2.05 (-1.30%) | 1,189 |
| 20 Jan 2020 | INR | 161.3 | 161.5 | 157.05 | 157.7 | 157.7 | -5.15 (-3.16%) | 2,131 |
| 17 Jan 2020 | INR | 163.7 | 166.9 | 162 | 162.85 | 162.85 | -0.3 (-0.18%) | 2,523 |
| 16 Jan 2020 | INR | 159.95 | 169.4 | 159.95 | 163.15 | 163.15 | +4.95 (+3.13%) | 8,167 |
| 15 Jan 2020 | INR | 159.25 | 160 | 157.4 | 158.2 | 158.2 | -1.3 (-0.82%) | 1,651 |
| 14 Jan 2020 | INR | 156.75 | 162 | 156.7 | 159.5 | 159.5 | +3.1 (+1.98%) | 2,548 |
| 13 Jan 2020 | INR | 155.9 | 159 | 155.9 | 156.4 | 156.4 | +0.45 (+0.29%) | 1,459 |
| 10 Jan 2020 | INR | 157.25 | 163.4 | 155.5 | 155.95 | 155.95 | +0.4 (+0.26%) | 4,402 |
| 9 Jan 2020 | INR | 155 | 158.8 | 155 | 155.55 | 155.55 | +3.45 (+2.27%) | 2,396 |
| 8 Jan 2020 | INR | 149.6 | 155.8 | 148 | 152.1 | 152.1 | +1.55 (+1.03%) | 1,498 |
| 7 Jan 2020 | INR | 153 | 153.85 | 149.15 | 150.55 | 150.55 | -0.4 (-0.26%) | 2,617 |
| 6 Jan 2020 | INR | 155.4 | 156 | 150.1 | 150.95 | 150.95 | -6.05 (-3.85%) | 1,855 |
| 3 Jan 2020 | INR | 153.7 | 161.3 | 151.1 | 157 | 157 | +4.1 (+2.68%) | 8,280 |
| 2 Jan 2020 | INR | 148.6 | 154.7 | 148.6 | 152.9 | 152.9 | +5.5 (+3.73%) | 3,467 |
| 1 Jan 2020 | INR | 148.8 | 149 | 144 | 147.4 | 147.4 | 0.0 (0.0%) | 1,562 |
| 31 Dec 2019 | INR | 149.15 | 150.25 | 147 | 147.4 | 147.4 | -1.55 (-1.04%) | 2,743 |
| 30 Dec 2019 | INR | 151 | 151 | 148.35 | 148.95 | 148.95 | +0.2 (+0.13%) | 1,914 |
| 27 Dec 2019 | INR | 149.75 | 153.2 | 147.4 | 148.75 | 148.75 | +1.6 (+1.09%) | 2,573 |
| 26 Dec 2019 | INR | 147.65 | 150.8 | 146.65 | 147.15 | 147.15 | -0.6 (-0.41%) | 2,903 |
| 24 Dec 2019 | INR | 146.5 | 151.15 | 145 | 147.75 | 147.75 | +3.45 (+2.39%) | 4,718 |
| 23 Dec 2019 | INR | 147.95 | 149.85 | 142.6 | 144.3 | 144.3 | -1.85 (-1.27%) | 2,462 |
| 20 Dec 2019 | INR | 151 | 151.75 | 145.5 | 146.15 | 146.15 | -3.8 (-2.53%) | 1,651 |
| 19 Dec 2019 | INR | 153.5 | 155 | 149 | 149.95 | 149.95 | -3.8 (-2.47%) | 2,536 |
| 18 Dec 2019 | INR | 155.65 | 157.05 | 151.85 | 153.75 | 153.75 | -0.6 (-0.39%) | 1,165 |
| 17 Dec 2019 | INR | 151.3 | 160.15 | 151.3 | 154.35 | 154.35 | +3.3 (+2.18%) | 3,691 |
| 16 Dec 2019 | INR | 154.85 | 154.85 | 150.1 | 151.05 | 151.05 | -4.7 (-3.02%) | 2,481 |
| 13 Dec 2019 | INR | 147.75 | 163 | 147.75 | 155.75 | 155.75 | +7.7 (+5.20%) | 9,992 |
| 12 Dec 2019 | INR | 145.1 | 150 | 145.1 | 148.05 | 148.05 | +6.1 (+4.30%) | 584 |
| 11 Dec 2019 | INR | 145 | 145.75 | 141.1 | 141.95 | 141.95 | -2.6 (-1.80%) | 1,266 |
