| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 157.15 | 164.9 | 156.85 | 161.05 | 161.05 | +4.5 (+2.87%) | 2,586 |
| 6 Sep 2019 | INR | 154.2 | 160 | 154.05 | 156.55 | 156.55 | +1.3 (+0.84%) | 360 |
| 5 Sep 2019 | INR | 157 | 157 | 154 | 155.25 | 155.25 | +4.4 (+2.92%) | 426 |
| 4 Sep 2019 | INR | 150 | 156.55 | 147.2 | 150.85 | 150.85 | +0.8 (+0.53%) | 4,126 |
| 3 Sep 2019 | INR | 151.1 | 156.4 | 149.4 | 150.05 | 150.05 | +0.25 (+0.17%) | 478 |
| 30 Aug 2019 | INR | 151.9 | 151.9 | 149.25 | 149.8 | 149.8 | -0.7 (-0.47%) | 201 |
| 29 Aug 2019 | INR | 152 | 154 | 149.45 | 150.5 | 150.5 | -1.6 (-1.05%) | 462 |
| 28 Aug 2019 | INR | 153 | 154.8 | 150 | 152.1 | 152.1 | -2.7 (-1.74%) | 462 |
| 27 Aug 2019 | INR | 158 | 160.5 | 152.3 | 154.8 | 154.8 | -0.4 (-0.26%) | 835 |
| 26 Aug 2019 | INR | 155.35 | 157.85 | 153.25 | 155.2 | 155.2 | +2 (+1.31%) | 734 |
| 23 Aug 2019 | INR | 152 | 154.95 | 150 | 153.2 | 153.2 | +0.9 (+0.59%) | 2,132 |
| 22 Aug 2019 | INR | 148.95 | 155 | 144.25 | 152.3 | 152.3 | +0.1 (+0.07%) | 1,173 |
| 21 Aug 2019 | INR | 156.7 | 158.4 | 150.4 | 152.2 | 152.2 | -5.4 (-3.43%) | 1,071 |
| 20 Aug 2019 | INR | 159.45 | 160.85 | 155.2 | 157.6 | 157.6 | -4.15 (-2.57%) | 529 |
| 19 Aug 2019 | INR | 155.45 | 162.55 | 152 | 161.75 | 161.75 | +5.35 (+3.42%) | 1,560 |
| 16 Aug 2019 | INR | 161 | 161 | 152.2 | 156.4 | 156.4 | -5.55 (-3.43%) | 1,191 |
| 14 Aug 2019 | INR | 159.7 | 165 | 157.9 | 161.95 | 161.95 | +3.2 (+2.02%) | 3,224 |
| 13 Aug 2019 | INR | 165.55 | 166.9 | 155.05 | 158.75 | 158.75 | -1.8 (-1.12%) | 2,911 |
| 9 Aug 2019 | INR | 152.8 | 164.2 | 152.75 | 160.55 | 160.55 | +9.05 (+5.97%) | 2,067 |
| 8 Aug 2019 | INR | 141.05 | 154 | 137.05 | 151.5 | 151.5 | +10.2 (+7.22%) | 4,548 |
| 7 Aug 2019 | INR | 146 | 146 | 124 | 141.3 | 141.3 | -6.7 (-4.53%) | 36,165 |
| 6 Aug 2019 | INR | 138.2 | 154 | 138.2 | 148 | 148 | +7.6 (+5.41%) | 4,432 |
| 5 Aug 2019 | INR | 142 | 143 | 128 | 140.4 | 140.4 | -4.7 (-3.24%) | 12,651 |
| 2 Aug 2019 | INR | 148 | 153 | 143.45 | 145.1 | 145.1 | -2.05 (-1.39%) | 5,018 |
| 1 Aug 2019 | INR | 153.45 | 153.95 | 146.2 | 147.15 | 147.15 | -7.9 (-5.10%) | 3,913 |
| 31 Jul 2019 | INR | 162.1 | 162.1 | 154 | 155.05 | 155.05 | -9.95 (-6.03%) | 5,423 |
| 30 Jul 2019 | INR | 174.2 | 177.45 | 163.15 | 165 | 165 | -12.8 (-7.20%) | 4,295 |
| 29 Jul 2019 | INR | 184.85 | 188.6 | 175.2 | 177.8 | 177.8 | -5.8 (-3.16%) | 2,363 |
| 26 Jul 2019 | INR | 195.45 | 196.85 | 183 | 183.6 | 183.6 | -13.2 (-6.71%) | 174,373 |
| 25 Jul 2019 | INR | 203 | 205.15 | 195.5 | 196.8 | 196.8 | -17.75 (-8.27%) | 10,007 |
