| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 423.9 | 425 | 415 | 422.5 | 422.5 | +0.75 (+0.18%) | 1,617 |
| 29 Nov 2023 | INR | 421.1 | 424 | 415 | 421.75 | 421.75 | -2.05 (-0.48%) | 1,870 |
| 28 Nov 2023 | INR | 399.25 | 433.45 | 399.25 | 423.8 | 423.8 | +9.05 (+2.18%) | 5,811 |
| 24 Nov 2023 | INR | 409.9 | 416 | 400 | 414.75 | 414.75 | +8.2 (+2.02%) | 7,977 |
| 23 Nov 2023 | INR | 399 | 409.9 | 393.65 | 406.55 | 406.55 | +1.75 (+0.43%) | 4,138 |
| 22 Nov 2023 | INR | 416 | 430 | 392.15 | 404.8 | 404.8 | -6.4 (-1.56%) | 6,379 |
| 21 Nov 2023 | INR | 400 | 416 | 398 | 411.2 | 411.2 | +13.05 (+3.28%) | 3,648 |
| 20 Nov 2023 | INR | 404 | 418 | 390 | 398.15 | 398.15 | -1.75 (-0.44%) | 3,428 |
| 17 Nov 2023 | INR | 377.2 | 399.9 | 377.2 | 399.9 | 399.9 | +19 (+4.99%) | 5,582 |
| 16 Nov 2023 | INR | 377.55 | 390.95 | 370.2 | 380.9 | 380.9 | -3.45 (-0.90%) | 4,756 |
| 15 Nov 2023 | INR | 392 | 396.85 | 380.5 | 384.35 | 384.35 | -3.35 (-0.86%) | 2,767 |
| 13 Nov 2023 | INR | 385.65 | 388 | 380 | 387.7 | 387.7 | -2.8 (-0.72%) | 2,314 |
| 10 Nov 2023 | INR | 386.9 | 392.35 | 381.85 | 390.5 | 390.5 | +3.55 (+0.92%) | 1,645 |
| 9 Nov 2023 | INR | 390 | 399 | 372.05 | 386.95 | 386.95 | +3.5 (+0.91%) | 5,340 |
| 8 Nov 2023 | INR | 397.65 | 397.65 | 378 | 383.45 | 383.45 | -12 (-3.03%) | 8,156 |
| 7 Nov 2023 | INR | 398.8 | 400 | 385 | 395.45 | 395.45 | -0.45 (-0.11%) | 3,758 |
| 6 Nov 2023 | INR | 390.1 | 400 | 390.05 | 395.9 | 395.9 | +6.4 (+1.64%) | 2,699 |
| 3 Nov 2023 | INR | 393.8 | 393.8 | 383.65 | 389.5 | 389.5 | +3.75 (+0.97%) | 914 |
| 2 Nov 2023 | INR | 388 | 397.95 | 376 | 385.75 | 385.75 | -1.25 (-0.32%) | 1,632 |
| 1 Nov 2023 | INR | 404 | 404 | 376.05 | 387 | 387 | -8.75 (-2.21%) | 8,423 |
| 31 Oct 2023 | INR | 375.1 | 395.75 | 371.05 | 395.75 | 395.75 | +18.8 (+4.99%) | 9,325 |
| 30 Oct 2023 | INR | 371.3 | 383 | 350 | 376.95 | 376.95 | +9.15 (+2.49%) | 3,989 |
| 27 Oct 2023 | INR | 367.95 | 378.8 | 365 | 367.8 | 367.8 | -6.4 (-1.71%) | 2,755 |
| 26 Oct 2023 | INR | 350.5 | 379 | 346 | 374.2 | 374.2 | +12.6 (+3.48%) | 10,164 |
| 25 Oct 2023 | INR | 374.05 | 375 | 355.1 | 361.6 | 361.6 | -12.15 (-3.25%) | 5,735 |
| 23 Oct 2023 | INR | 377.65 | 394.45 | 372.8 | 373.75 | 373.75 | -18.65 (-4.75%) | 3,384 |
| 20 Oct 2023 | INR | 398.95 | 404 | 385 | 392.4 | 392.4 | -4.35 (-1.10%) | 2,286 |
| 19 Oct 2023 | INR | 390.95 | 399.75 | 374 | 396.75 | 396.75 | +7.15 (+1.84%) | 4,066 |
| 18 Oct 2023 | INR | 399.95 | 403 | 385 | 389.6 | 389.6 | -9.2 (-2.31%) | 4,837 |
| 17 Oct 2023 | INR | 410 | 412.8 | 390.6 | 398.8 | 398.8 | -10.6 (-2.59%) | 5,908 |
