| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 255.3 | 255.3 | 246 | 247.6 | 247.6 | -8.3 (-3.24%) | 3,130 |
| 11 Jun 2019 | INR | 254.75 | 256.75 | 250.1 | 255.9 | 255.9 | -0.05 (-0.02%) | 2,315 |
| 10 Jun 2019 | INR | 255.15 | 258.5 | 253 | 255.95 | 255.95 | +0.55 (+0.22%) | 2,266 |
| 7 Jun 2019 | INR | 258 | 258.1 | 254 | 255.4 | 255.4 | -0.7 (-0.27%) | 650 |
| 6 Jun 2019 | INR | 257.05 | 261 | 251 | 256.1 | 256.1 | -2.9 (-1.12%) | 3,309 |
| 4 Jun 2019 | INR | 258.5 | 262.7 | 257 | 259 | 259 | +0.15 (+0.06%) | 1,027 |
| 3 Jun 2019 | INR | 259.8 | 265.5 | 255 | 258.85 | 258.85 | -1.5 (-0.58%) | 2,757 |
| 31 May 2019 | INR | 262 | 264 | 259.55 | 260.35 | 260.35 | -4.6 (-1.74%) | 3,170 |
| 30 May 2019 | INR | 271 | 272.3 | 262.05 | 264.95 | 264.95 | -6.7 (-2.47%) | 1,453 |
| 29 May 2019 | INR | 273 | 275.5 | 270 | 271.65 | 271.65 | -3.7 (-1.34%) | 2,231 |
| 28 May 2019 | INR | 284.45 | 284.45 | 271 | 275.35 | 275.35 | -7.75 (-2.74%) | 1,753 |
| 27 May 2019 | INR | 264 | 284.9 | 262 | 283.1 | 283.1 | +18.4 (+6.95%) | 12,565 |
| 24 May 2019 | INR | 261.9 | 269 | 260 | 264.7 | 264.7 | +2.85 (+1.09%) | 2,361 |
| 23 May 2019 | INR | 263 | 268.3 | 256 | 261.85 | 261.85 | -4.25 (-1.60%) | 5,082 |
| 22 May 2019 | INR | 262.75 | 269 | 262.1 | 266.1 | 266.1 | +1.2 (+0.45%) | 6,049 |
| 21 May 2019 | INR | 268.3 | 271.45 | 259 | 264.9 | 264.9 | -3.4 (-1.27%) | 4,995 |
| 20 May 2019 | INR | 236.15 | 275.8 | 234.15 | 268.3 | 268.3 | +36.6 (+15.80%) | 15,532 |
| 17 May 2019 | INR | 236.6 | 236.6 | 230.6 | 231.7 | 231.7 | -1.75 (-0.75%) | 1,610 |
| 16 May 2019 | INR | 238.9 | 238.9 | 233 | 233.45 | 233.45 | -5.65 (-2.36%) | 1,075 |
| 15 May 2019 | INR | 234.1 | 242 | 234 | 239.1 | 239.1 | +3 (+1.27%) | 2,197 |
| 14 May 2019 | INR | 230.15 | 237.15 | 228.25 | 236.1 | 236.1 | -2.95 (-1.23%) | 631 |
| 13 May 2019 | INR | 224.5 | 243.85 | 223.5 | 239.05 | 239.05 | +11.9 (+5.24%) | 5,213 |
| 10 May 2019 | INR | 232 | 232 | 226.3 | 227.15 | 227.15 | -1.8 (-0.79%) | 457 |
| 9 May 2019 | INR | 231.15 | 233.75 | 227.8 | 228.95 | 228.95 | -4.05 (-1.74%) | 1,601 |
| 8 May 2019 | INR | 236.6 | 237.4 | 231 | 233 | 233 | -8.7 (-3.60%) | 1,408 |
| 7 May 2019 | INR | 241 | 246.4 | 241 | 241.7 | 241.7 | -1.75 (-0.72%) | 1,004 |
| 6 May 2019 | INR | 249 | 250.95 | 242.1 | 243.45 | 243.45 | -8.05 (-3.20%) | 959 |
| 3 May 2019 | INR | 254.95 | 255 | 250 | 251.5 | 251.5 | +0.45 (+0.18%) | 1,628 |
| 2 May 2019 | INR | 256.05 | 260 | 250.25 | 251.05 | 251.05 | -4 (-1.57%) | 734 |
| 30 Apr 2019 | INR | 261.55 | 262.05 | 253 | 255.05 | 255.05 | -8.8 (-3.34%) | 1,108 |
