| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 260.25 | 266.8 | 254.75 | 263.85 | 263.85 | +1.45 (+0.55%) | 1,178 |
| 25 Apr 2019 | INR | 254.45 | 263.7 | 253.65 | 262.4 | 262.4 | +6.6 (+2.58%) | 2,216 |
| 24 Apr 2019 | INR | 254.9 | 258 | 253.3 | 255.8 | 255.8 | +1.65 (+0.65%) | 319 |
| 23 Apr 2019 | INR | 254.05 | 258 | 252.85 | 254.15 | 254.15 | +0.8 (+0.32%) | 755 |
| 22 Apr 2019 | INR | 256.7 | 257.1 | 252 | 253.35 | 253.35 | -9.9 (-3.76%) | 2,547 |
| 18 Apr 2019 | INR | 269.6 | 271.1 | 258.05 | 263.25 | 263.25 | -8.4 (-3.09%) | 10,669 |
| 16 Apr 2019 | INR | 274.8 | 274.8 | 270 | 271.65 | 271.65 | -5.2 (-1.88%) | 3,647 |
| 15 Apr 2019 | INR | 276.75 | 277.9 | 274.7 | 276.85 | 276.85 | 0.0 (0.0%) | 1,518 |
| 12 Apr 2019 | INR | 277.15 | 279 | 275.65 | 276.85 | 276.85 | +0.25 (+0.09%) | 1,154 |
| 11 Apr 2019 | INR | 278 | 281.1 | 275.8 | 276.6 | 276.6 | +0.8 (+0.29%) | 2,681 |
| 10 Apr 2019 | INR | 277.5 | 279.15 | 274.5 | 275.8 | 275.8 | -3.35 (-1.20%) | 1,937 |
| 9 Apr 2019 | INR | 272.35 | 281.95 | 268.2 | 279.15 | 279.15 | +5.35 (+1.95%) | 3,612 |
| 8 Apr 2019 | INR | 276.15 | 278 | 272.25 | 273.8 | 273.8 | -5.8 (-2.07%) | 1,669 |
| 5 Apr 2019 | INR | 283 | 283.65 | 276.2 | 279.6 | 279.6 | -2.5 (-0.89%) | 1,043 |
| 4 Apr 2019 | INR | 284.8 | 284.8 | 278.9 | 282.1 | 282.1 | -5.7 (-1.98%) | 12,219 |
| 3 Apr 2019 | INR | 289.95 | 289.95 | 282.55 | 287.8 | 287.8 | -1.85 (-0.64%) | 1,685 |
| 2 Apr 2019 | INR | 277.55 | 292.9 | 277.55 | 289.65 | 289.65 | +10.5 (+3.76%) | 8,763 |
| 1 Apr 2019 | INR | 279.5 | 284.25 | 276.1 | 279.15 | 279.15 | +4.55 (+1.66%) | 1,986 |
| 29 Mar 2019 | INR | 276 | 282 | 274 | 274.6 | 274.6 | +0.75 (+0.27%) | 6,410 |
| 28 Mar 2019 | INR | 261 | 276.25 | 261 | 273.85 | 273.85 | +9.2 (+3.48%) | 1,678 |
| 27 Mar 2019 | INR | 270.5 | 275 | 263 | 264.65 | 264.65 | -7.85 (-2.88%) | 6,548 |
| 26 Mar 2019 | INR | 276.2 | 276.2 | 270 | 272.5 | 272.5 | -2.1 (-0.76%) | 889 |
| 25 Mar 2019 | INR | 267 | 278.8 | 267 | 274.6 | 274.6 | +4.35 (+1.61%) | 1,217 |
| 22 Mar 2019 | INR | 275.7 | 275.7 | 270 | 270.25 | 270.25 | -5.4 (-1.96%) | 2,945 |
| 20 Mar 2019 | INR | 289.05 | 289.05 | 274.05 | 275.65 | 275.65 | -4.65 (-1.66%) | 1,256 |
| 19 Mar 2019 | INR | 285 | 286.9 | 278 | 280.3 | 280.3 | -4.45 (-1.56%) | 3,096 |
| 18 Mar 2019 | INR | 288.2 | 292.95 | 282.65 | 284.75 | 284.75 | -8.35 (-2.85%) | 3,174 |
| 15 Mar 2019 | INR | 297 | 298.2 | 291.1 | 293.1 | 293.1 | -4.75 (-1.59%) | 1,869 |
| 14 Mar 2019 | INR | 298.8 | 304 | 295 | 297.85 | 297.85 | +4.8 (+1.64%) | 7,351 |
| 13 Mar 2019 | INR | 287.1 | 297 | 287.05 | 293.05 | 293.05 | +5.45 (+1.89%) | 3,419 |
