| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 396.65 | 416.45 | 396.65 | 409.4 | 409.4 | +12.75 (+3.21%) | 20,503 |
| 13 Oct 2023 | INR | 409.95 | 409.95 | 391 | 396.65 | 396.65 | -8.2 (-2.03%) | 1,233 |
| 12 Oct 2023 | INR | 406 | 406 | 395.1 | 404.85 | 404.85 | -0.5 (-0.12%) | 1,874 |
| 11 Oct 2023 | INR | 400 | 411 | 396.35 | 405.35 | 405.35 | +6.7 (+1.68%) | 6,526 |
| 10 Oct 2023 | INR | 384.25 | 410.8 | 384.25 | 398.65 | 398.65 | +6.75 (+1.72%) | 4,004 |
| 9 Oct 2023 | INR | 410.9 | 410.9 | 388 | 391.9 | 391.9 | -15.6 (-3.83%) | 3,569 |
| 6 Oct 2023 | INR | 405 | 423 | 405 | 407.5 | 407.5 | -4.1 (-1.00%) | 4,037 |
| 5 Oct 2023 | INR | 421 | 430 | 410 | 411.6 | 411.6 | -9.35 (-2.22%) | 2,387 |
| 4 Oct 2023 | INR | 429.4 | 432.45 | 407 | 420.95 | 420.95 | -6.05 (-1.42%) | 7,489 |
| 3 Oct 2023 | INR | 444.95 | 444.95 | 418.25 | 427 | 427 | -13.25 (-3.01%) | 12,641 |
| 29 Sep 2023 | INR | 446 | 449 | 433.6 | 440.25 | 440.25 | +1.1 (+0.25%) | 5,875 |
| 28 Sep 2023 | INR | 440.7 | 449 | 420.7 | 439.15 | 439.15 | +9.4 (+2.19%) | 12,574 |
| 27 Sep 2023 | INR | 423 | 429.75 | 411.65 | 429.75 | 429.75 | +20.45 (+5.00%) | 33,442 |
| 26 Sep 2023 | INR | 393.7 | 409.3 | 386 | 409.3 | 409.3 | +19.45 (+4.99%) | 3,371 |
| 25 Sep 2023 | INR | 401.05 | 404.5 | 383 | 389.85 | 389.85 | -11.2 (-2.79%) | 6,807 |
| 22 Sep 2023 | INR | 404.95 | 408.8 | 373 | 401.05 | 401.05 | +11.65 (+2.99%) | 13,392 |
| 21 Sep 2023 | INR | 411.15 | 411.35 | 389.35 | 389.4 | 389.4 | -20.4 (-4.98%) | 16,356 |
| 20 Sep 2023 | INR | 408.4 | 415.85 | 386.95 | 409.8 | 409.8 | +13.75 (+3.47%) | 66,043 |
| 18 Sep 2023 | INR | 396.05 | 396.05 | 393.95 | 396.05 | 396.05 | +18.85 (+5.00%) | 18,908 |
| 15 Sep 2023 | INR | 364.85 | 377.2 | 364 | 377.2 | 377.2 | +17.95 (+5.00%) | 5,602 |
| 14 Sep 2023 | INR | 350.45 | 362 | 343.85 | 359.25 | 359.25 | +13.75 (+3.98%) | 10,310 |
| 13 Sep 2023 | INR | 322.05 | 352.8 | 322.05 | 345.5 | 345.5 | +9.5 (+2.83%) | 10,528 |
| 12 Sep 2023 | INR | 334.15 | 344.8 | 324.15 | 336 | 336 | -4.95 (-1.45%) | 8,287 |
| 11 Sep 2023 | INR | 344.05 | 352.15 | 333.1 | 340.95 | 340.95 | -2.75 (-0.80%) | 9,251 |
| 8 Sep 2023 | INR | 337.85 | 346.6 | 327.65 | 343.7 | 343.7 | +12.1 (+3.65%) | 11,035 |
| 7 Sep 2023 | INR | 325 | 335 | 315.1 | 331.6 | 331.6 | +6.6 (+2.03%) | 10,197 |
| 6 Sep 2023 | INR | 329.85 | 332 | 315.9 | 325 | 325 | +0.15 (+0.05%) | 8,010 |
| 5 Sep 2023 | INR | 324.05 | 338.7 | 321.2 | 324.85 | 324.85 | +2.25 (+0.70%) | 10,246 |
| 4 Sep 2023 | INR | 313.6 | 325 | 305 | 322.6 | 322.6 | +4.7 (+1.48%) | 16,289 |
| 1 Sep 2023 | INR | 323.9 | 326.25 | 316.95 | 317.9 | 317.9 | -15.7 (-4.71%) | 22,648 |
