| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 318.3 | 334.15 | 307 | 333.6 | 333.6 | +15.35 (+4.82%) | 105,361 |
| 30 Aug 2023 | INR | 316.45 | 327.25 | 313.3 | 318.25 | 318.25 | -11.5 (-3.49%) | 43,974 |
| 29 Aug 2023 | INR | 350.1 | 362.5 | 329.75 | 329.75 | 329.75 | -17.35 (-5.00%) | 36,479 |
| 28 Aug 2023 | INR | 351 | 367.75 | 342.25 | 347.1 | 347.1 | -3.15 (-0.90%) | 28,863 |
| 25 Aug 2023 | INR | 348.25 | 367.4 | 348.25 | 350.25 | 350.25 | +0.1 (+0.03%) | 8,724 |
| 24 Aug 2023 | INR | 349.05 | 355 | 347.1 | 350.15 | 350.15 | +5.75 (+1.67%) | 6,362 |
| 23 Aug 2023 | INR | 344 | 361.25 | 340 | 344.4 | 344.4 | +0.35 (+0.10%) | 11,611 |
| 22 Aug 2023 | INR | 346 | 354.5 | 339 | 344.05 | 344.05 | -1.55 (-0.45%) | 16,392 |
| 21 Aug 2023 | INR | 359.85 | 368.45 | 342 | 345.6 | 345.6 | -5.35 (-1.52%) | 30,489 |
| 18 Aug 2023 | INR | 357 | 357 | 340 | 350.95 | 350.95 | -6.2 (-1.74%) | 34,350 |
| 17 Aug 2023 | INR | 358.95 | 361.8 | 334.05 | 357.15 | 357.15 | +12.55 (+3.64%) | 83,465 |
| 16 Aug 2023 | INR | 344.6 | 344.6 | 342.65 | 344.6 | 344.6 | +16.4 (+5.00%) | 13,112 |
| 14 Aug 2023 | INR | 328.2 | 328.2 | 328.2 | 328.2 | 328.2 | +15.6 (+4.99%) | 10,960 |
| 11 Aug 2023 | INR | 312.6 | 312.6 | 312 | 312.6 | 312.6 | +14.85 (+4.99%) | 24,650 |
| 10 Aug 2023 | INR | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | +14.15 (+4.99%) | 1,571 |
| 9 Aug 2023 | INR | 283.6 | 283.6 | 283.6 | 283.6 | 283.6 | +13.5 (+5.00%) | 2,116 |
| 8 Aug 2023 | INR | 283.95 | 284 | 266.05 | 270.1 | 270.1 | -5.45 (-1.98%) | 3,554 |
| 7 Aug 2023 | INR | 265 | 275.55 | 262.85 | 275.55 | 275.55 | +13.1 (+4.99%) | 5,864 |
| 4 Aug 2023 | INR | 250 | 263.45 | 250 | 262.45 | 262.45 | +11.5 (+4.58%) | 8,257 |
| 3 Aug 2023 | INR | 245 | 253.2 | 244.1 | 250.95 | 250.95 | +7.8 (+3.21%) | 1,747 |
| 2 Aug 2023 | INR | 250 | 255.5 | 240.1 | 243.15 | 243.15 | -6.4 (-2.56%) | 1,920 |
| 1 Aug 2023 | INR | 254 | 255 | 245.1 | 249.55 | 249.55 | -4.5 (-1.77%) | 5,018 |
| 31 Jul 2023 | INR | 242.75 | 254.2 | 236.15 | 254.05 | 254.05 | +11.15 (+4.59%) | 4,644 |
| 28 Jul 2023 | INR | 247 | 251 | 234.1 | 242.9 | 242.9 | -2.8 (-1.14%) | 12,208 |
| 27 Jul 2023 | INR | 245 | 253.9 | 245 | 245.7 | 245.7 | -1.55 (-0.63%) | 4,267 |
| 26 Jul 2023 | INR | 258.95 | 259 | 244 | 247.25 | 247.25 | -7.4 (-2.91%) | 6,763 |
| 25 Jul 2023 | INR | 257.45 | 257.45 | 241.2 | 254.65 | 254.65 | +5.3 (+2.13%) | 4,072 |
| 24 Jul 2023 | INR | 254 | 257.5 | 241 | 249.35 | 249.35 | -3.1 (-1.23%) | 3,461 |
| 21 Jul 2023 | INR | 259 | 259 | 248.2 | 252.45 | 252.45 | -2.8 (-1.10%) | 6,010 |
| 20 Jul 2023 | INR | 243.6 | 256.9 | 242 | 255.25 | 255.25 | +10.55 (+4.31%) | 11,535 |
