| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 294.7 | 300.5 | 294 | 296.65 | 296.65 | +1.8 (+0.61%) | 7,283 |
| 15 Feb 2017 | INR | 299 | 299.5 | 294 | 294.85 | 294.85 | -5.2 (-1.73%) | 8,976 |
| 14 Feb 2017 | INR | 301.25 | 302.4 | 298 | 300.05 | 300.05 | -1.2 (-0.40%) | 7,520 |
| 13 Feb 2017 | INR | 305.15 | 307.1 | 300 | 301.25 | 301.25 | -1.7 (-0.56%) | 14,905 |
| 10 Feb 2017 | INR | 307 | 307 | 301.6 | 302.95 | 302.95 | -2.2 (-0.72%) | 13,549 |
| 9 Feb 2017 | INR | 310 | 311 | 304.1 | 305.15 | 305.15 | -4.05 (-1.31%) | 18,078 |
| 8 Feb 2017 | INR | 307.5 | 310.8 | 306.2 | 309.2 | 309.2 | +0.4 (+0.13%) | 54,719 |
| 7 Feb 2017 | INR | 311.8 | 312.1 | 306.7 | 308.8 | 308.8 | -0.85 (-0.27%) | 29,836 |
| 6 Feb 2017 | INR | 316 | 317.5 | 308 | 309.65 | 309.65 | +1.15 (+0.37%) | 24,760 |
| 3 Feb 2017 | INR | 305.6 | 314 | 305.6 | 308.5 | 308.5 | +3.35 (+1.10%) | 19,531 |
| 2 Feb 2017 | INR | 309.8 | 310.7 | 304 | 305.15 | 305.15 | -3.2 (-1.04%) | 15,096 |
| 1 Feb 2017 | INR | 307.5 | 310.75 | 304 | 308.35 | 308.35 | +1.35 (+0.44%) | 19,392 |
| 31 Jan 2017 | INR | 317 | 318.3 | 306 | 307 | 307 | -8.8 (-2.79%) | 30,567 |
| 30 Jan 2017 | INR | 313.6 | 327.4 | 309.5 | 315.8 | 315.8 | +0.5 (+0.16%) | 242,883 |
| 27 Jan 2017 | INR | 319.6 | 324 | 314 | 315.3 | 315.3 | -0.15 (-0.05%) | 12,309 |
| 25 Jan 2017 | INR | 321.9 | 322 | 313.5 | 315.45 | 315.45 | -6.25 (-1.94%) | 10,849 |
| 24 Jan 2017 | INR | 316.5 | 323.5 | 316.5 | 321.7 | 321.7 | +5.4 (+1.71%) | 11,268 |
| 23 Jan 2017 | INR | 314.2 | 320.2 | 314 | 316.3 | 316.3 | -3.05 (-0.96%) | 9,388 |
| 20 Jan 2017 | INR | 320 | 329.95 | 314 | 319.35 | 319.35 | -0.25 (-0.08%) | 14,026 |
| 19 Jan 2017 | INR | 325.85 | 329 | 318 | 319.6 | 319.6 | -0.95 (-0.30%) | 25,053 |
| 18 Jan 2017 | INR | 309.55 | 328 | 309 | 320.55 | 320.55 | +9.55 (+3.07%) | 36,894 |
| 17 Jan 2017 | INR | 312 | 315.4 | 309.05 | 311 | 311 | +1.2 (+0.39%) | 8,148 |
| 16 Jan 2017 | INR | 313.9 | 315 | 309 | 309.8 | 309.8 | -1.6 (-0.51%) | 4,940 |
| 13 Jan 2017 | INR | 317.55 | 317.55 | 308.5 | 311.4 | 311.4 | -2.95 (-0.94%) | 3,890 |
| 12 Jan 2017 | INR | 308 | 320 | 307 | 314.35 | 314.35 | +7.1 (+2.31%) | 17,031 |
| 11 Jan 2017 | INR | 307.8 | 329 | 304 | 307.25 | 307.25 | +2.95 (+0.97%) | 37,370 |
| 10 Jan 2017 | INR | 299.7 | 310 | 297.2 | 304.3 | 304.3 | +7.8 (+2.63%) | 11,785 |
| 9 Jan 2017 | INR | 300 | 300 | 295.1 | 296.5 | 296.5 | -3.15 (-1.05%) | 2,421 |
| 6 Jan 2017 | INR | 303.6 | 304.05 | 296.5 | 299.65 | 299.65 | -3.75 (-1.24%) | 4,121 |
| 5 Jan 2017 | INR | 305 | 305 | 300 | 303.4 | 303.4 | +0.95 (+0.31%) | 2,880 |
