| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 329.4 | 330.35 | 325 | 328.3 | 328.3 | -3.15 (-0.95%) | 3,417 |
| 22 Nov 2016 | INR | 333.75 | 334.3 | 326 | 331.45 | 331.45 | +0.95 (+0.29%) | 2,698 |
| 21 Nov 2016 | INR | 332 | 338 | 325.5 | 330.5 | 330.5 | -4.1 (-1.23%) | 3,119 |
| 18 Nov 2016 | INR | 333.5 | 335.55 | 333 | 334.6 | 334.6 | -4.9 (-1.44%) | 458 |
| 17 Nov 2016 | INR | 344.25 | 344.25 | 332 | 339.5 | 339.5 | +0.55 (+0.16%) | 3,258 |
| 16 Nov 2016 | INR | 335 | 342.55 | 329 | 338.95 | 338.95 | -3.85 (-1.12%) | 5,455 |
| 15 Nov 2016 | INR | 338 | 346.5 | 327 | 342.8 | 342.8 | -3.85 (-1.11%) | 5,944 |
| 11 Nov 2016 | INR | 318.8 | 351 | 318.8 | 346.65 | 346.65 | +15.1 (+4.55%) | 10,083 |
| 10 Nov 2016 | INR | 329.75 | 333.95 | 326 | 331.55 | 331.55 | +8.05 (+2.49%) | 3,209 |
| 9 Nov 2016 | INR | 320 | 328.9 | 300 | 323.5 | 323.5 | -5 (-1.52%) | 3,547 |
| 8 Nov 2016 | INR | 326.45 | 329.65 | 322 | 328.5 | 328.5 | +5 (+1.55%) | 1,124 |
| 7 Nov 2016 | INR | 325 | 329.8 | 322.7 | 323.5 | 323.5 | +0.8 (+0.25%) | 1,245 |
| 4 Nov 2016 | INR | 323.4 | 323.9 | 320.25 | 322.7 | 322.7 | -1.7 (-0.52%) | 1,785 |
| 3 Nov 2016 | INR | 332 | 333.45 | 322.05 | 324.4 | 324.4 | -6.5 (-1.96%) | 2,844 |
| 2 Nov 2016 | INR | 330 | 337 | 327.35 | 330.9 | 330.9 | -2.2 (-0.66%) | 5,971 |
| 1 Nov 2016 | INR | 342.2 | 342.8 | 325.5 | 333.1 | 333.1 | -11.05 (-3.21%) | 6,362 |
| 28 Oct 2016 | INR | 345 | 345 | 340.45 | 344.15 | 344.15 | -0.85 (-0.25%) | 1,037 |
| 27 Oct 2016 | INR | 344.25 | 345.7 | 335.85 | 345 | 345 | +0.45 (+0.13%) | 4,193 |
| 26 Oct 2016 | INR | 340.8 | 350.9 | 335.2 | 344.55 | 344.55 | +3.5 (+1.03%) | 2,424 |
| 25 Oct 2016 | INR | 345.15 | 346.15 | 338.1 | 341.05 | 341.05 | -3.7 (-1.07%) | 1,380 |
| 24 Oct 2016 | INR | 344 | 347.85 | 341.05 | 344.75 | 344.75 | -3.6 (-1.03%) | 2,422 |
| 21 Oct 2016 | INR | 340.2 | 352.95 | 340.2 | 348.35 | 348.35 | +8 (+2.35%) | 5,647 |
| 20 Oct 2016 | INR | 343.95 | 344.05 | 339.9 | 340.35 | 340.35 | -2.35 (-0.69%) | 1,575 |
| 19 Oct 2016 | INR | 342 | 343.45 | 339.7 | 342.7 | 342.7 | -2.7 (-0.78%) | 3,375 |
| 18 Oct 2016 | INR | 341.95 | 348 | 339.5 | 345.4 | 345.4 | +3.7 (+1.08%) | 3,699 |
| 17 Oct 2016 | INR | 345.5 | 349.8 | 340.55 | 341.7 | 341.7 | -6.1 (-1.75%) | 1,836 |
| 14 Oct 2016 | INR | 339.6 | 348.8 | 339.6 | 347.8 | 347.8 | +2.35 (+0.68%) | 4,589 |
| 13 Oct 2016 | INR | 350 | 351.75 | 335.6 | 345.45 | 345.45 | -3.3 (-0.95%) | 4,178 |
| 10 Oct 2016 | INR | 353 | 355.95 | 347 | 348.75 | 348.75 | -3.6 (-1.02%) | 4,069 |
| 7 Oct 2016 | INR | 354 | 359.85 | 349.6 | 352.35 | 352.35 | -1.5 (-0.42%) | 4,384 |
