| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 323.5 | 324.6 | 318 | 319.65 | 319.65 | -3.75 (-1.16%) | 10,355 |
| 22 Aug 2016 | INR | 329 | 329 | 322.05 | 323.4 | 323.4 | -2.75 (-0.84%) | 7,208 |
| 19 Aug 2016 | INR | 329 | 329.85 | 323.1 | 326.15 | 326.15 | -1.75 (-0.53%) | 5,657 |
| 18 Aug 2016 | INR | 332.35 | 332.35 | 326 | 327.9 | 327.9 | -1.15 (-0.35%) | 3,333 |
| 17 Aug 2016 | INR | 333 | 333 | 325.1 | 329.05 | 329.05 | -2 (-0.60%) | 6,374 |
| 16 Aug 2016 | INR | 335 | 335 | 327.75 | 331.05 | 331.05 | -2.6 (-0.78%) | 1,824 |
| 12 Aug 2016 | INR | 334.65 | 336.3 | 332.1 | 333.65 | 333.65 | -0.5 (-0.15%) | 2,839 |
| 11 Aug 2016 | INR | 333.4 | 338 | 330.25 | 334.15 | 334.15 | +0.35 (+0.10%) | 5,836 |
| 10 Aug 2016 | INR | 336 | 342.35 | 333 | 333.8 | 333.8 | -6.25 (-1.84%) | 3,916 |
| 9 Aug 2016 | INR | 345.9 | 346.1 | 339.1 | 340.05 | 340.05 | -5.35 (-1.55%) | 5,299 |
| 8 Aug 2016 | INR | 351 | 351 | 341.6 | 345.4 | 345.4 | -2.2 (-0.63%) | 4,133 |
| 5 Aug 2016 | INR | 345 | 351.45 | 340.9 | 347.6 | 347.6 | +6.55 (+1.92%) | 2,295 |
| 4 Aug 2016 | INR | 344.7 | 344.85 | 339.95 | 341.05 | 341.05 | -1.2 (-0.35%) | 1,795 |
| 3 Aug 2016 | INR | 344.85 | 346.65 | 341 | 342.25 | 342.25 | -2.65 (-0.77%) | 3,057 |
| 2 Aug 2016 | INR | 349.05 | 349.65 | 344 | 344.9 | 344.9 | -4.9 (-1.40%) | 1,786 |
| 1 Aug 2016 | INR | 348.45 | 351.05 | 346.05 | 349.8 | 349.8 | +4.6 (+1.33%) | 5,120 |
| 29 Jul 2016 | INR | 350 | 354.5 | 344 | 345.2 | 345.2 | -4.7 (-1.34%) | 6,605 |
| 28 Jul 2016 | INR | 354 | 357.65 | 348 | 349.9 | 349.9 | -7.25 (-2.03%) | 7,138 |
| 27 Jul 2016 | INR | 357.85 | 360.35 | 355 | 357.15 | 357.15 | 0.0 (0.0%) | 1,981 |
| 26 Jul 2016 | INR | 364.55 | 364.75 | 356.55 | 357.15 | 357.15 | -5.5 (-1.52%) | 2,625 |
| 25 Jul 2016 | INR | 359.65 | 365 | 357.3 | 362.65 | 362.65 | +2.65 (+0.74%) | 6,926 |
| 22 Jul 2016 | INR | 356.85 | 361.9 | 352 | 360 | 360 | +4.55 (+1.28%) | 14,941 |
| 21 Jul 2016 | INR | 359.6 | 361.75 | 355 | 355.45 | 355.45 | -5.45 (-1.51%) | 3,832 |
| 20 Jul 2016 | INR | 361 | 366 | 359 | 360.9 | 360.9 | -0.1 (-0.03%) | 9,421 |
| 19 Jul 2016 | INR | 361.15 | 364.95 | 358 | 361 | 361 | +0.45 (+0.12%) | 1,576 |
| 18 Jul 2016 | INR | 359 | 366 | 357 | 360.55 | 360.55 | -0.25 (-0.07%) | 5,405 |
| 15 Jul 2016 | INR | 365.4 | 369.85 | 359 | 360.8 | 360.8 | -6.45 (-1.76%) | 3,693 |
| 14 Jul 2016 | INR | 367 | 371 | 363.35 | 367.25 | 367.25 | +3.1 (+0.85%) | 5,330 |
| 13 Jul 2016 | INR | 367.7 | 373.1 | 362 | 364.15 | 364.15 | +0.45 (+0.12%) | 8,038 |
| 12 Jul 2016 | INR | 369.3 | 372 | 345.5 | 363.7 | 363.7 | -4.05 (-1.10%) | 11,424 |
