| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 364 | 372 | 364 | 367.75 | 367.75 | +10.25 (+2.87%) | 18,229 |
| 8 Jul 2016 | INR | 356.4 | 360.5 | 350.5 | 357.5 | 357.5 | -1.45 (-0.40%) | 3,233 |
| 7 Jul 2016 | INR | 357 | 360 | 355.4 | 358.95 | 358.95 | +2 (+0.56%) | 3,043 |
| 5 Jul 2016 | INR | 355.95 | 358 | 351 | 356.95 | 356.95 | +3.65 (+1.03%) | 5,119 |
| 4 Jul 2016 | INR | 362 | 364.25 | 350.7 | 353.3 | 353.3 | -7.55 (-2.09%) | 5,791 |
| 1 Jul 2016 | INR | 356.05 | 364 | 353.7 | 360.85 | 360.85 | +6 (+1.69%) | 6,699 |
| 30 Jun 2016 | INR | 356 | 360 | 353.1 | 354.85 | 354.85 | +0.85 (+0.24%) | 4,562 |
| 29 Jun 2016 | INR | 347.55 | 357 | 346 | 354 | 354 | +8.35 (+2.42%) | 4,085 |
| 28 Jun 2016 | INR | 349 | 353 | 344 | 345.65 | 345.65 | -0.05 (-0.01%) | 3,835 |
| 27 Jun 2016 | INR | 353.65 | 353.65 | 343 | 345.7 | 345.7 | -4.65 (-1.33%) | 4,704 |
| 24 Jun 2016 | INR | 344.05 | 353 | 331 | 350.35 | 350.35 | -1 (-0.28%) | 7,137 |
| 23 Jun 2016 | INR | 349.55 | 352.5 | 347 | 351.35 | 351.35 | +0.35 (+0.10%) | 3,517 |
| 22 Jun 2016 | INR | 355 | 356.25 | 349.95 | 351 | 351 | -0.95 (-0.27%) | 6,064 |
| 21 Jun 2016 | INR | 346.9 | 353.3 | 346.4 | 351.95 | 351.95 | +2 (+0.57%) | 6,155 |
| 20 Jun 2016 | INR | 356.6 | 360 | 348.55 | 349.95 | 349.95 | -7.15 (-2.00%) | 5,030 |
| 17 Jun 2016 | INR | 367 | 369.3 | 355.4 | 357.1 | 357.1 | -7.55 (-2.07%) | 7,646 |
| 16 Jun 2016 | INR | 373.5 | 374.8 | 362.2 | 364.65 | 364.65 | -4.4 (-1.19%) | 9,838 |
| 15 Jun 2016 | INR | 373 | 380 | 367.5 | 369.05 | 369.05 | -0.9 (-0.24%) | 18,095 |
| 14 Jun 2016 | INR | 371.4 | 377.1 | 367.9 | 369.95 | 369.95 | +1.7 (+0.46%) | 6,424 |
| 13 Jun 2016 | INR | 364.3 | 379.9 | 364.15 | 368.25 | 368.25 | +2.6 (+0.71%) | 11,565 |
| 10 Jun 2016 | INR | 372 | 373.6 | 361.05 | 365.65 | 365.65 | -7 (-1.88%) | 8,979 |
| 9 Jun 2016 | INR | 377.85 | 377.9 | 368 | 372.65 | 372.65 | -2.35 (-0.63%) | 2,884 |
| 8 Jun 2016 | INR | 368.15 | 376.75 | 366.2 | 375 | 375 | +8.1 (+2.21%) | 10,215 |
| 7 Jun 2016 | INR | 361.9 | 370 | 358 | 366.9 | 366.9 | +7.4 (+2.06%) | 12,482 |
| 6 Jun 2016 | INR | 338.1 | 361.45 | 338.1 | 359.5 | 359.5 | +18.35 (+5.38%) | 15,562 |
| 3 Jun 2016 | INR | 331.45 | 345 | 331.45 | 341.15 | 341.15 | +12.1 (+3.68%) | 5,439 |
| 2 Jun 2016 | INR | 330.05 | 333 | 327 | 329.05 | 329.05 | -3.1 (-0.93%) | 3,759 |
| 1 Jun 2016 | INR | 333.1 | 335.5 | 330 | 332.15 | 332.15 | -0.25 (-0.08%) | 1,975 |
| 31 May 2016 | INR | 338.4 | 340 | 331.1 | 332.4 | 332.4 | -6.1 (-1.80%) | 2,964 |
| 30 May 2016 | INR | 340 | 341.95 | 337.3 | 338.5 | 338.5 | -1.4 (-0.41%) | 1,009 |
