| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 424.95 | 425 | 412.6 | 414.5 | 414.5 | -7.1 (-1.68%) | 3,222 |
| 11 Apr 2016 | INR | 427 | 428 | 418 | 421.6 | 421.6 | -3.4 (-0.80%) | 5,048 |
| 8 Apr 2016 | INR | 423.8 | 429 | 422 | 425 | 425 | +0.25 (+0.06%) | 889 |
| 7 Apr 2016 | INR | 426 | 432 | 421.2 | 424.75 | 424.75 | -0.5 (-0.12%) | 30,182 |
| 6 Apr 2016 | INR | 425 | 432 | 420.45 | 425.25 | 425.25 | +2.15 (+0.51%) | 1,669 |
| 5 Apr 2016 | INR | 439 | 445 | 420 | 423.1 | 423.1 | -16.4 (-3.73%) | 1,495 |
| 4 Apr 2016 | INR | 441 | 452 | 435 | 439.5 | 439.5 | +0.05 (+0.01%) | 2,622 |
| 1 Apr 2016 | INR | 438.7 | 459 | 434 | 439.45 | 439.45 | -5.25 (-1.18%) | 8,303 |
| 31 Mar 2016 | INR | 426.1 | 476.5 | 423 | 444.7 | 444.7 | +16.35 (+3.82%) | 9,323 |
| 30 Mar 2016 | INR | 405 | 437.45 | 403.5 | 428.35 | 428.35 | +27.55 (+6.87%) | 14,180 |
| 29 Mar 2016 | INR | 405.7 | 416 | 395.1 | 400.8 | 400.8 | -8.9 (-2.17%) | 95,523 |
| 28 Mar 2016 | INR | 401.8 | 414.5 | 392.8 | 409.7 | 409.7 | +7.9 (+1.97%) | 7,831 |
| 23 Mar 2016 | INR | 392 | 417.95 | 384.55 | 401.8 | 401.8 | +10.8 (+2.76%) | 11,221 |
| 22 Mar 2016 | INR | 370.2 | 398 | 370.2 | 391 | 391 | +12.8 (+3.38%) | 16,064 |
| 21 Mar 2016 | INR | 387.45 | 398.8 | 372.55 | 378.2 | 378.2 | -7.05 (-1.83%) | 10,072 |
| 18 Mar 2016 | INR | 392.1 | 393 | 379.1 | 385.25 | 385.25 | -9.05 (-2.30%) | 20,142 |
| 17 Mar 2016 | INR | 410.65 | 419.2 | 390 | 394.3 | 394.3 | -11.55 (-2.85%) | 21,693 |
| 16 Mar 2016 | INR | 398 | 422 | 395.05 | 405.85 | 405.85 | +9.75 (+2.46%) | 29,224 |
| 15 Mar 2016 | INR | 391 | 409 | 387.15 | 396.1 | 396.1 | +4.25 (+1.08%) | 9,739 |
| 14 Mar 2016 | INR | 400 | 400 | 384.05 | 391.85 | 391.85 | -6.8 (-1.71%) | 20,969 |
| 11 Mar 2016 | INR | 385 | 410 | 381 | 398.65 | 398.65 | +15.35 (+4.00%) | 5,800 |
| 10 Mar 2016 | INR | 389 | 389.8 | 378 | 383.3 | 383.3 | -10.3 (-2.62%) | 4,311 |
| 9 Mar 2016 | INR | 391.8 | 400 | 385 | 393.6 | 393.6 | +5.65 (+1.46%) | 3,356 |
| 8 Mar 2016 | INR | 396.65 | 398.5 | 384 | 387.95 | 387.95 | -11.35 (-2.84%) | 3,408 |
| 4 Mar 2016 | INR | 396 | 404.85 | 386.25 | 399.3 | 399.3 | +1.25 (+0.31%) | 4,759 |
| 3 Mar 2016 | INR | 392.35 | 409 | 392.35 | 398.05 | 398.05 | +14.65 (+3.82%) | 6,148 |
| 2 Mar 2016 | INR | 375 | 392 | 373.5 | 383.4 | 383.4 | +17.3 (+4.73%) | 25,753 |
| 1 Mar 2016 | INR | 356.7 | 372 | 356 | 366.1 | 366.1 | +7.85 (+2.19%) | 14,463 |
| 29 Feb 2016 | INR | 360.9 | 361.05 | 349 | 358.25 | 358.25 | -1.9 (-0.53%) | 3,349 |
| 26 Feb 2016 | INR | 366 | 367 | 353.85 | 360.15 | 360.15 | -2.65 (-0.73%) | 2,587 |
