| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 365 | 367.85 | 355.6 | 362.8 | 362.8 | -4.65 (-1.27%) | 103,571 |
| 24 Feb 2016 | INR | 371.6 | 380 | 364.4 | 367.45 | 367.45 | -7.95 (-2.12%) | 2,258 |
| 23 Feb 2016 | INR | 390.65 | 393.75 | 372 | 375.4 | 375.4 | -14.8 (-3.79%) | 3,631 |
| 22 Feb 2016 | INR | 392.5 | 394 | 389 | 390.2 | 390.2 | -2 (-0.51%) | 1,578 |
| 19 Feb 2016 | INR | 399 | 399 | 388.3 | 392.2 | 392.2 | -9.6 (-2.39%) | 1,802 |
| 18 Feb 2016 | INR | 391.9 | 403 | 387 | 401.8 | 401.8 | +11 (+2.81%) | 5,523 |
| 17 Feb 2016 | INR | 400.25 | 400.25 | 387.95 | 390.8 | 390.8 | -11.25 (-2.80%) | 5,719 |
| 16 Feb 2016 | INR | 407.35 | 408 | 391.1 | 402.05 | 402.05 | -8.55 (-2.08%) | 4,105 |
| 15 Feb 2016 | INR | 395.75 | 416.2 | 393 | 410.6 | 410.6 | +16.1 (+4.08%) | 5,186 |
| 12 Feb 2016 | INR | 390.6 | 400.45 | 380 | 394.5 | 394.5 | -0.45 (-0.11%) | 3,134 |
| 11 Feb 2016 | INR | 415 | 415.3 | 382 | 394.95 | 394.95 | -28 (-6.62%) | 17,433 |
| 10 Feb 2016 | INR | 433 | 435.2 | 407.1 | 422.95 | 422.95 | -13.1 (-3.00%) | 5,359 |
| 9 Feb 2016 | INR | 435 | 439 | 424 | 436.05 | 436.05 | -3.6 (-0.82%) | 2,672 |
| 8 Feb 2016 | INR | 448 | 448 | 436 | 439.65 | 439.65 | -7.55 (-1.69%) | 1,607 |
| 5 Feb 2016 | INR | 430 | 449.9 | 429.8 | 447.2 | 447.2 | +13 (+2.99%) | 5,794 |
| 4 Feb 2016 | INR | 442.75 | 442.75 | 432.6 | 434.2 | 434.2 | -6.25 (-1.42%) | 1,438 |
| 3 Feb 2016 | INR | 430 | 445.8 | 415 | 440.45 | 440.45 | +2.4 (+0.55%) | 6,718 |
| 2 Feb 2016 | INR | 444.8 | 445 | 433 | 438.05 | 438.05 | -2.45 (-0.56%) | 1,095 |
| 1 Feb 2016 | INR | 448.75 | 452.95 | 433.9 | 440.5 | 440.5 | -6.7 (-1.50%) | 2,814 |
| 29 Jan 2016 | INR | 433.85 | 451 | 420 | 447.2 | 447.2 | +12.25 (+2.82%) | 5,222 |
| 28 Jan 2016 | INR | 440 | 440.5 | 431 | 434.95 | 434.95 | -8.65 (-1.95%) | 2,942 |
| 27 Jan 2016 | INR | 427 | 447.2 | 427 | 443.6 | 443.6 | +9.1 (+2.09%) | 3,672 |
| 25 Jan 2016 | INR | 424.9 | 436.95 | 422 | 434.5 | 434.5 | +13.4 (+3.18%) | 4,375 |
| 22 Jan 2016 | INR | 421 | 424 | 414.1 | 421.1 | 421.1 | +0.7 (+0.17%) | 14,144 |
| 21 Jan 2016 | INR | 426.5 | 426.5 | 405 | 420.4 | 420.4 | -1.8 (-0.43%) | 8,816 |
| 20 Jan 2016 | INR | 419.9 | 426 | 406.05 | 422.2 | 422.2 | -3 (-0.71%) | 7,025 |
| 19 Jan 2016 | INR | 415 | 427 | 400.6 | 425.2 | 425.2 | +2.65 (+0.63%) | 5,900 |
| 18 Jan 2016 | INR | 415.05 | 426.25 | 383 | 422.55 | 422.55 | +1.4 (+0.33%) | 20,878 |
| 15 Jan 2016 | INR | 438 | 438.6 | 415.05 | 421.15 | 421.15 | -18.5 (-4.21%) | 8,316 |
| 14 Jan 2016 | INR | 441 | 442 | 428.5 | 439.65 | 439.65 | -2 (-0.45%) | 12,470 |
