| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 444.85 | 448 | 430 | 441.65 | 441.65 | +1.6 (+0.36%) | 6,431 |
| 12 Jan 2016 | INR | 447 | 448.25 | 433.5 | 440.05 | 440.05 | -9.7 (-2.16%) | 8,637 |
| 11 Jan 2016 | INR | 445 | 452.05 | 441.4 | 449.75 | 449.75 | +1.85 (+0.41%) | 5,423 |
| 8 Jan 2016 | INR | 461.9 | 462.15 | 445.6 | 447.9 | 447.9 | -6.15 (-1.35%) | 16,728 |
| 7 Jan 2016 | INR | 442 | 466.75 | 430.55 | 454.05 | 454.05 | +10.1 (+2.28%) | 730,625 |
| 6 Jan 2016 | INR | 454 | 456.75 | 440.3 | 443.95 | 443.95 | -8.65 (-1.91%) | 6,835 |
| 5 Jan 2016 | INR | 463 | 463 | 450 | 452.6 | 452.6 | -8.65 (-1.88%) | 8,315 |
| 4 Jan 2016 | INR | 471.5 | 476.5 | 458.35 | 461.25 | 461.25 | -10 (-2.12%) | 12,429 |
| 1 Jan 2016 | INR | 473.55 | 479.05 | 470 | 471.25 | 471.25 | -3.4 (-0.72%) | 5,291 |
| 31 Dec 2015 | INR | 478.05 | 479.85 | 474 | 474.65 | 474.65 | -0.8 (-0.17%) | 2,249 |
| 30 Dec 2015 | INR | 478.75 | 486.7 | 472.2 | 475.45 | 475.45 | +1.4 (+0.30%) | 13,820 |
| 29 Dec 2015 | INR | 474.95 | 483 | 473 | 474.05 | 474.05 | +2.1 (+0.44%) | 5,641 |
| 28 Dec 2015 | INR | 475.85 | 480.5 | 470 | 471.95 | 471.95 | -4.7 (-0.99%) | 6,661 |
| 24 Dec 2015 | INR | 474.15 | 480 | 471.1 | 476.65 | 476.65 | +2.75 (+0.58%) | 5,844 |
| 23 Dec 2015 | INR | 474 | 481.95 | 469 | 473.9 | 473.9 | +3.25 (+0.69%) | 4,766 |
| 22 Dec 2015 | INR | 474 | 474 | 467 | 470.65 | 470.65 | -0.6 (-0.13%) | 3,926 |
| 21 Dec 2015 | INR | 470 | 476.8 | 469 | 471.25 | 471.25 | +3.55 (+0.76%) | 2,632 |
| 18 Dec 2015 | INR | 476.1 | 477.7 | 464.25 | 467.7 | 467.7 | -11.3 (-2.36%) | 7,848 |
| 17 Dec 2015 | INR | 476 | 482.8 | 467 | 479 | 479 | +6.45 (+1.36%) | 15,081 |
| 16 Dec 2015 | INR | 484 | 484 | 470 | 472.55 | 472.55 | -7 (-1.46%) | 7,129 |
| 15 Dec 2015 | INR | 485 | 490 | 477.55 | 479.55 | 479.55 | -0.9 (-0.19%) | 2,832 |
| 14 Dec 2015 | INR | 478 | 495.25 | 477 | 480.45 | 480.45 | -0.7 (-0.15%) | 16,061 |
| 11 Dec 2015 | INR | 478.8 | 495 | 478 | 481.15 | 481.15 | +6 (+1.26%) | 10,383 |
| 10 Dec 2015 | INR | 480 | 486.05 | 473 | 475.15 | 475.15 | -8.5 (-1.76%) | 4,310 |
| 9 Dec 2015 | INR | 478.05 | 486 | 473 | 483.65 | 483.65 | +3.15 (+0.66%) | 4,504 |
| 8 Dec 2015 | INR | 486.9 | 487 | 478 | 480.5 | 480.5 | -1.4 (-0.29%) | 1,321 |
| 7 Dec 2015 | INR | 490 | 513.9 | 480 | 481.9 | 481.9 | -6.45 (-1.32%) | 9,947 |
| 4 Dec 2015 | INR | 490 | 492 | 484.8 | 488.35 | 488.35 | -5.65 (-1.14%) | 3,211 |
| 3 Dec 2015 | INR | 508 | 510 | 491.45 | 494 | 494 | -10.5 (-2.08%) | 6,488 |
| 2 Dec 2015 | INR | 493 | 525 | 482.3 | 504.5 | 504.5 | +14.6 (+2.98%) | 7,827 |
