| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 260.3 | 260.3 | 243 | 244.7 | 244.7 | -6.15 (-2.45%) | 5,155 |
| 18 Jul 2023 | INR | 259.8 | 260.3 | 248 | 250.85 | 250.85 | +2.9 (+1.17%) | 16,530 |
| 17 Jul 2023 | INR | 241.3 | 247.95 | 240 | 247.95 | 247.95 | +11.8 (+5.00%) | 7,717 |
| 14 Jul 2023 | INR | 230.95 | 236.15 | 229.9 | 236.15 | 236.15 | +11.2 (+4.98%) | 4,467 |
| 13 Jul 2023 | INR | 229.95 | 237 | 224.15 | 224.95 | 224.95 | -2.55 (-1.12%) | 9,047 |
| 12 Jul 2023 | INR | 215.65 | 227.9 | 215 | 227.5 | 227.5 | +10.1 (+4.65%) | 5,716 |
| 11 Jul 2023 | INR | 215.5 | 220 | 211.2 | 217.4 | 217.4 | -1.55 (-0.71%) | 6,436 |
| 10 Jul 2023 | INR | 222.5 | 223.95 | 215.9 | 218.95 | 218.95 | -3.3 (-1.48%) | 6,433 |
| 7 Jul 2023 | INR | 212.75 | 223.9 | 210 | 222.25 | 222.25 | +7.25 (+3.37%) | 4,308 |
| 6 Jul 2023 | INR | 223.9 | 223.9 | 213.4 | 215 | 215 | -8.95 (-4.00%) | 14,925 |
| 5 Jul 2023 | INR | 220 | 226.7 | 215.15 | 223.95 | 223.95 | +3.3 (+1.50%) | 12,761 |
| 4 Jul 2023 | INR | 222 | 229.9 | 218.85 | 220.65 | 220.65 | -1.35 (-0.61%) | 8,351 |
| 3 Jul 2023 | INR | 214 | 228.8 | 214 | 222 | 222 | +4.05 (+1.86%) | 17,081 |
| 30 Jun 2023 | INR | 220.7 | 222.45 | 210 | 217.95 | 217.95 | -2.2 (-1.00%) | 15,375 |
| 28 Jun 2023 | INR | 223 | 227.3 | 216.05 | 220.15 | 220.15 | -1.15 (-0.52%) | 8,444 |
| 27 Jun 2023 | INR | 213.5 | 222 | 213.05 | 221.3 | 221.3 | +7.8 (+3.65%) | 9,651 |
| 26 Jun 2023 | INR | 205.1 | 214.25 | 205.1 | 213.5 | 213.5 | +4.5 (+2.15%) | 591 |
| 23 Jun 2023 | INR | 218.9 | 218.9 | 202.5 | 209 | 209 | -2.1 (-0.99%) | 7,587 |
| 22 Jun 2023 | INR | 213 | 219.8 | 209 | 211.1 | 211.1 | -6.8 (-3.12%) | 8,339 |
| 21 Jun 2023 | INR | 219 | 223.85 | 212.7 | 217.9 | 217.9 | -2.1 (-0.95%) | 3,527 |
| 20 Jun 2023 | INR | 215.5 | 223.5 | 210 | 220 | 220 | +4 (+1.85%) | 9,108 |
| 19 Jun 2023 | INR | 207.95 | 216.3 | 207.95 | 216 | 216 | +10 (+4.85%) | 15,770 |
| 16 Jun 2023 | INR | 194.1 | 206 | 194.1 | 206 | 206 | +9.75 (+4.97%) | 2,942 |
| 15 Jun 2023 | INR | 203.05 | 205 | 195.25 | 196.25 | 196.25 | -6.65 (-3.28%) | 3,486 |
| 14 Jun 2023 | INR | 201.2 | 207.85 | 201.2 | 202.9 | 202.9 | -1.6 (-0.78%) | 4,030 |
| 13 Jun 2023 | INR | 208.05 | 218 | 200.1 | 204.5 | 204.5 | -4.7 (-2.25%) | 6,367 |
| 12 Jun 2023 | INR | 210.1 | 215 | 208.5 | 209.2 | 209.2 | -0.8 (-0.38%) | 9,026 |
| 9 Jun 2023 | INR | 225.5 | 225.5 | 207 | 210 | 210 | -7.75 (-3.56%) | 17,892 |
| 8 Jun 2023 | INR | 217.75 | 217.75 | 212.5 | 217.75 | 217.75 | +10.35 (+4.99%) | 24,055 |
| 7 Jun 2023 | INR | 200.95 | 207.4 | 197.55 | 207.4 | 207.4 | +9.85 (+4.99%) | 8,624 |
