| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 527.9 | 528.9 | 518.25 | 523.45 | 523.45 | -2.5 (-0.48%) | 7,825 |
| 14 Oct 2015 | INR | 524.45 | 530 | 523.95 | 525.95 | 525.95 | +0.7 (+0.13%) | 10,336 |
| 13 Oct 2015 | INR | 525.45 | 530 | 522 | 525.25 | 525.25 | -4.55 (-0.86%) | 3,091 |
| 12 Oct 2015 | INR | 534 | 534.05 | 526.2 | 529.8 | 529.8 | -0.2 (-0.04%) | 3,677 |
| 9 Oct 2015 | INR | 535 | 536.95 | 525.85 | 530 | 530 | -2.35 (-0.44%) | 7,442 |
| 8 Oct 2015 | INR | 532 | 536 | 515.25 | 532.35 | 532.35 | +1.65 (+0.31%) | 18,330 |
| 7 Oct 2015 | INR | 544.8 | 549.85 | 528 | 530.7 | 530.7 | -16.2 (-2.96%) | 3,607 |
| 6 Oct 2015 | INR | 530 | 559.85 | 521.75 | 546.9 | 546.9 | +29.05 (+5.61%) | 19,246 |
| 5 Oct 2015 | INR | 507.95 | 527.5 | 504.7 | 517.85 | 517.85 | +13.8 (+2.74%) | 6,566 |
| 1 Oct 2015 | INR | 512.45 | 512.45 | 501.45 | 504.05 | 504.05 | -7 (-1.37%) | 3,521 |
| 30 Sep 2015 | INR | 510 | 523 | 507.65 | 511.05 | 511.05 | -2.8 (-0.54%) | 4,748 |
| 29 Sep 2015 | INR | 508.6 | 518.45 | 501.5 | 513.85 | 513.85 | +5.45 (+1.07%) | 3,833 |
| 28 Sep 2015 | INR | 520.7 | 520.7 | 505.4 | 508.4 | 508.4 | -12.35 (-2.37%) | 2,916 |
| 24 Sep 2015 | INR | 501.3 | 523.9 | 501 | 520.75 | 520.75 | +15.55 (+3.08%) | 7,168 |
| 23 Sep 2015 | INR | 503 | 509.9 | 500.4 | 505.2 | 505.2 | -4.85 (-0.95%) | 4,872 |
| 22 Sep 2015 | INR | 511.8 | 515.55 | 503.35 | 510.05 | 510.05 | +1.65 (+0.32%) | 5,828 |
| 21 Sep 2015 | INR | 508.25 | 511 | 501.55 | 508.4 | 508.4 | -3 (-0.59%) | 13,371 |
| 18 Sep 2015 | INR | 523.55 | 524 | 508.35 | 511.4 | 511.4 | -10.3 (-1.97%) | 4,894 |
| 16 Sep 2015 | INR | 522.4 | 525.05 | 513 | 521.7 | 521.7 | +2 (+0.38%) | 2,926 |
| 15 Sep 2015 | INR | 523.1 | 524.6 | 517.4 | 519.7 | 519.7 | -6.3 (-1.20%) | 4,850 |
| 14 Sep 2015 | INR | 529.1 | 533.45 | 524 | 526 | 526 | -1.4 (-0.27%) | 10,362 |
| 11 Sep 2015 | INR | 535.95 | 538.5 | 524 | 527.4 | 527.4 | -4.75 (-0.89%) | 3,144 |
| 10 Sep 2015 | INR | 535 | 548.1 | 521.1 | 532.15 | 532.15 | -7.25 (-1.34%) | 6,161 |
| 9 Sep 2015 | INR | 561 | 568.7 | 535.65 | 539.4 | 539.4 | +2.8 (+0.52%) | 18,569 |
| 8 Sep 2015 | INR | 525.1 | 544.3 | 510 | 536.6 | 536.6 | +14.75 (+2.83%) | 9,275 |
| 7 Sep 2015 | INR | 529 | 530.55 | 510.95 | 521.85 | 521.85 | -6.8 (-1.29%) | 21,301 |
| 4 Sep 2015 | INR | 520 | 545 | 503.35 | 528.65 | 528.65 | +6.05 (+1.16%) | 12,258 |
| 3 Sep 2015 | INR | 516 | 531.35 | 508.8 | 522.6 | 522.6 | +9.9 (+1.93%) | 10,087 |
| 2 Sep 2015 | INR | 510.2 | 517 | 505.1 | 512.7 | 512.7 | +5.2 (+1.02%) | 2,658 |
| 1 Sep 2015 | INR | 517 | 518 | 501.1 | 507.5 | 507.5 | -17.4 (-3.31%) | 9,375 |
