| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 524.5 | 529.9 | 517.5 | 524.9 | 524.9 | +6.2 (+1.20%) | 4,036 |
| 28 Aug 2015 | INR | 519.8 | 534.2 | 511.05 | 518.7 | 518.7 | +3.1 (+0.60%) | 7,966 |
| 27 Aug 2015 | INR | 524 | 528 | 511.65 | 515.6 | 515.6 | +2.25 (+0.44%) | 5,655 |
| 26 Aug 2015 | INR | 520 | 527 | 501 | 513.35 | 513.35 | -13.5 (-2.56%) | 16,725 |
| 25 Aug 2015 | INR | 500.2 | 535 | 435 | 526.85 | 526.85 | +25.95 (+5.18%) | 42,514 |
| 24 Aug 2015 | INR | 515 | 515 | 491.3 | 500.9 | 500.9 | -25.7 (-4.88%) | 21,380 |
| 21 Aug 2015 | INR | 510.55 | 530 | 501 | 526.6 | 526.6 | +10.35 (+2.00%) | 7,457 |
| 20 Aug 2015 | INR | 529.5 | 529.5 | 510.85 | 516.25 | 516.25 | -9.05 (-1.72%) | 7,513 |
| 19 Aug 2015 | INR | 529 | 532 | 524 | 525.3 | 525.3 | -4.05 (-0.77%) | 5,957 |
| 18 Aug 2015 | INR | 516 | 538.75 | 516 | 529.35 | 529.35 | +16.2 (+3.16%) | 32,598 |
| 17 Aug 2015 | INR | 520 | 520.2 | 510.4 | 513.15 | 513.15 | -9.8 (-1.87%) | 55,542 |
| 14 Aug 2015 | INR | 535 | 537.5 | 521.5 | 522.95 | 522.95 | -6.8 (-1.28%) | 18,316 |
| 13 Aug 2015 | INR | 523 | 534.4 | 516.1 | 529.75 | 529.75 | +6 (+1.15%) | 8,879 |
| 12 Aug 2015 | INR | 519.9 | 525.2 | 506.95 | 523.75 | 523.75 | +3.4 (+0.65%) | 15,784 |
| 11 Aug 2015 | INR | 523.85 | 527.15 | 518.35 | 520.35 | 520.35 | -1.9 (-0.36%) | 4,652 |
| 10 Aug 2015 | INR | 520 | 530.5 | 516.1 | 522.25 | 522.25 | +1.95 (+0.37%) | 16,349 |
| 7 Aug 2015 | INR | 530.05 | 537.75 | 510.2 | 520.3 | 520.3 | -12.55 (-2.36%) | 19,190 |
| 6 Aug 2015 | INR | 545 | 550 | 524.95 | 532.85 | 532.85 | -7.05 (-1.31%) | 23,357 |
| 5 Aug 2015 | INR | 548 | 554.75 | 534 | 539.9 | 539.9 | -1.05 (-0.19%) | 43,904 |
| 4 Aug 2015 | INR | 544.95 | 550.05 | 536 | 540.95 | 540.95 | -5.85 (-1.07%) | 266,928 |
| 3 Aug 2015 | INR | 561.5 | 561.5 | 542 | 546.8 | 546.8 | -12.8 (-2.29%) | 16,371 |
| 31 Jul 2015 | INR | 562 | 571.4 | 555.1 | 559.6 | 559.6 | -1.8 (-0.32%) | 9,077 |
| 30 Jul 2015 | INR | 587.95 | 591.95 | 559 | 561.4 | 561.4 | -22.6 (-3.87%) | 13,256 |
| 29 Jul 2015 | INR | 565 | 591 | 553.85 | 584 | 584 | +19.75 (+3.50%) | 15,264 |
| 28 Jul 2015 | INR | 535 | 570 | 533.8 | 564.25 | 564.25 | +24.1 (+4.46%) | 17,648 |
| 27 Jul 2015 | INR | 561.8 | 565.8 | 536 | 540.15 | 540.15 | -21.5 (-3.83%) | 8,694 |
| 24 Jul 2015 | INR | 565.25 | 573 | 559.65 | 561.65 | 561.65 | -16.5 (-2.85%) | 7,358 |
| 23 Jul 2015 | INR | 562 | 587 | 562 | 578.15 | 578.15 | +11 (+1.94%) | 17,478 |
| 22 Jul 2015 | INR | 577.8 | 589 | 559.1 | 567.15 | 567.15 | -10.7 (-1.85%) | 8,732 |
| 21 Jul 2015 | INR | 594.95 | 603.8 | 575 | 577.85 | 577.85 | -11.9 (-2.02%) | 10,328 |
