| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 587.7 | 594.5 | 582.1 | 589.75 | 589.75 | +2.2 (+0.37%) | 8,424 |
| 17 Jul 2015 | INR | 592 | 594.9 | 568 | 587.55 | 587.55 | -4.1 (-0.69%) | 7,374 |
| 16 Jul 2015 | INR | 589.55 | 595 | 585.1 | 591.65 | 591.65 | +4.3 (+0.73%) | 6,345 |
| 15 Jul 2015 | INR | 592.8 | 595 | 585.55 | 587.35 | 587.35 | -2.5 (-0.42%) | 6,188 |
| 14 Jul 2015 | INR | 598 | 599 | 588 | 589.85 | 589.85 | -3.65 (-0.61%) | 8,628 |
| 13 Jul 2015 | INR | 595 | 599.95 | 592 | 593.5 | 593.5 | +4.75 (+0.81%) | 8,675 |
| 10 Jul 2015 | INR | 590 | 595 | 583.2 | 588.75 | 588.75 | +1.5 (+0.26%) | 14,004 |
| 9 Jul 2015 | INR | 595 | 607.05 | 585 | 587.25 | 587.25 | +3 (+0.51%) | 23,424 |
| 8 Jul 2015 | INR | 553.5 | 592 | 547 | 584.25 | 584.25 | +30.6 (+5.53%) | 52,485 |
| 7 Jul 2015 | INR | 544 | 559.35 | 543.55 | 553.65 | 553.65 | +7.95 (+1.46%) | 30,673 |
| 6 Jul 2015 | INR | 544.2 | 556 | 543 | 545.7 | 545.7 | -0.2 (-0.04%) | 17,005 |
| 3 Jul 2015 | INR | 541.5 | 553.95 | 541.5 | 545.9 | 545.9 | +4.2 (+0.78%) | 8,581 |
| 2 Jul 2015 | INR | 545 | 558.15 | 540.5 | 541.7 | 541.7 | -3.85 (-0.71%) | 7,309 |
| 1 Jul 2015 | INR | 537.15 | 554.95 | 537.15 | 545.55 | 545.55 | +8.9 (+1.66%) | 15,723 |
| 30 Jun 2015 | INR | 530 | 542.5 | 529.4 | 536.65 | 536.65 | +4.85 (+0.91%) | 5,046 |
| 29 Jun 2015 | INR | 540 | 540 | 525.5 | 531.8 | 531.8 | -15.05 (-2.75%) | 10,525 |
| 26 Jun 2015 | INR | 546.5 | 568.6 | 542 | 546.85 | 546.85 | +4.65 (+0.86%) | 21,441 |
| 25 Jun 2015 | INR | 555.05 | 556.8 | 536 | 542.2 | 542.2 | -0.25 (-0.05%) | 16,145 |
| 24 Jun 2015 | INR | 543 | 559.8 | 531.2 | 542.45 | 542.45 | +2.75 (+0.51%) | 14,129 |
| 23 Jun 2015 | INR | 535 | 544.5 | 531 | 539.7 | 539.7 | +9.75 (+1.84%) | 5,450 |
| 22 Jun 2015 | INR | 531.95 | 538 | 526.45 | 529.95 | 529.95 | +1.75 (+0.33%) | 8,943 |
| 19 Jun 2015 | INR | 530 | 537.9 | 525.15 | 528.2 | 528.2 | -3.75 (-0.70%) | 6,398 |
| 18 Jun 2015 | INR | 524.95 | 544.5 | 518.2 | 531.95 | 531.95 | +10.7 (+2.05%) | 9,054 |
| 17 Jun 2015 | INR | 522 | 525.05 | 520 | 521.25 | 521.25 | +3.9 (+0.75%) | 11,694 |
| 16 Jun 2015 | INR | 520 | 523.9 | 511.3 | 517.35 | 517.35 | +0.35 (+0.07%) | 8,464 |
| 15 Jun 2015 | INR | 510 | 520 | 510 | 517 | 517 | +8.3 (+1.63%) | 5,282 |
| 12 Jun 2015 | INR | 515 | 515 | 504.5 | 508.7 | 508.7 | -7.45 (-1.44%) | 8,346 |
| 11 Jun 2015 | INR | 525.6 | 527.7 | 511.25 | 516.15 | 516.15 | -6.95 (-1.33%) | 7,894 |
| 10 Jun 2015 | INR | 525 | 532.05 | 520 | 523.1 | 523.1 | +1.7 (+0.33%) | 6,617 |
| 9 Jun 2015 | INR | 532 | 532 | 520 | 521.4 | 521.4 | -8.25 (-1.56%) | 8,761 |
