| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 541 | 545.2 | 511.55 | 527.75 | 527.75 | -12.8 (-2.37%) | 31,607 |
| 23 Apr 2015 | INR | 555 | 562.55 | 538.05 | 540.55 | 540.55 | -9.8 (-1.78%) | 31,562 |
| 22 Apr 2015 | INR | 588 | 588 | 548.4 | 550.35 | 550.35 | -23.5 (-4.10%) | 21,195 |
| 21 Apr 2015 | INR | 555.5 | 579.35 | 555 | 573.85 | 573.85 | +12.75 (+2.27%) | 32,915 |
| 20 Apr 2015 | INR | 575 | 575 | 547.5 | 561.1 | 561.1 | -7.1 (-1.25%) | 32,913 |
| 17 Apr 2015 | INR | 566 | 587.9 | 536 | 568.2 | 568.2 | +2.7 (+0.48%) | 44,200 |
| 16 Apr 2015 | INR | 584 | 584 | 553 | 565.5 | 565.5 | -18.1 (-3.10%) | 22,628 |
| 15 Apr 2015 | INR | 588 | 595.65 | 581.05 | 583.6 | 583.6 | +4.55 (+0.79%) | 49,290 |
| 13 Apr 2015 | INR | 590 | 603.55 | 576 | 579.05 | 579.05 | -1.85 (-0.32%) | 15,974 |
| 10 Apr 2015 | INR | 584 | 595.55 | 578 | 580.9 | 580.9 | -1.5 (-0.26%) | 13,720 |
| 9 Apr 2015 | INR | 590 | 591 | 576.5 | 582.4 | 582.4 | -0.75 (-0.13%) | 10,184 |
| 8 Apr 2015 | INR | 590 | 602 | 582.05 | 583.15 | 583.15 | -3.35 (-0.57%) | 19,500 |
| 7 Apr 2015 | INR | 588 | 596.95 | 580 | 586.5 | 586.5 | +1.95 (+0.33%) | 18,251 |
| 6 Apr 2015 | INR | 593 | 613.3 | 578.05 | 584.55 | 584.55 | -1.5 (-0.26%) | 910,744 |
| 1 Apr 2015 | INR | 581.9 | 595.1 | 577.9 | 586.05 | 586.05 | +8 (+1.38%) | 14,532 |
| 31 Mar 2015 | INR | 590 | 599 | 571.1 | 578.05 | 578.05 | -9.35 (-1.59%) | 51,188 |
| 30 Mar 2015 | INR | 558 | 590 | 558 | 587.4 | 587.4 | +32.5 (+5.86%) | 31,583 |
| 27 Mar 2015 | INR | 556.35 | 577 | 550.1 | 554.9 | 554.9 | 0.0 (0.0%) | 23,531 |
| 26 Mar 2015 | INR | 545.55 | 572 | 538.15 | 554.9 | 554.9 | +2.65 (+0.48%) | 28,951 |
| 25 Mar 2015 | INR | 534.5 | 557.9 | 519.1 | 552.25 | 552.25 | +14.75 (+2.74%) | 21,983 |
| 24 Mar 2015 | INR | 549 | 561.2 | 527 | 537.5 | 537.5 | -9.8 (-1.79%) | 15,674 |
| 23 Mar 2015 | INR | 580 | 580 | 545.05 | 547.3 | 547.3 | -30.95 (-5.35%) | 36,083 |
| 20 Mar 2015 | INR | 569.75 | 594 | 563 | 578.25 | 578.25 | +14.4 (+2.55%) | 39,500 |
| 19 Mar 2015 | INR | 579 | 594.6 | 560 | 563.85 | 563.85 | -12.15 (-2.11%) | 31,077 |
| 18 Mar 2015 | INR | 582 | 584 | 571.9 | 576 | 576 | -2.1 (-0.36%) | 15,367 |
| 17 Mar 2015 | INR | 565.2 | 590.7 | 565.2 | 578.1 | 578.1 | +15.1 (+2.68%) | 19,031 |
| 16 Mar 2015 | INR | 570.15 | 575.05 | 558.45 | 563 | 563 | -3.05 (-0.54%) | 22,461 |
| 13 Mar 2015 | INR | 588.5 | 589.35 | 561.1 | 566.05 | 566.05 | -13.75 (-2.37%) | 12,790 |
| 12 Mar 2015 | INR | 577 | 599.5 | 564 | 579.8 | 579.8 | +3.9 (+0.68%) | 38,126 |
| 11 Mar 2015 | INR | 590.1 | 590.1 | 565.5 | 575.9 | 575.9 | -9.25 (-1.58%) | 24,005 |
