| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 593.4 | 607.5 | 581.85 | 585.15 | 585.15 | -6.1 (-1.03%) | 13,664 |
| 9 Mar 2015 | INR | 594.85 | 607.5 | 577.35 | 591.25 | 591.25 | -7.55 (-1.26%) | 33,255 |
| 5 Mar 2015 | INR | 612.8 | 630.2 | 594.15 | 598.8 | 598.8 | -5.95 (-0.98%) | 41,158 |
| 4 Mar 2015 | INR | 555 | 656.4 | 548 | 604.75 | 604.75 | +50.25 (+9.06%) | 124,763 |
| 3 Mar 2015 | INR | 549 | 559 | 536.2 | 554.5 | 554.5 | +6.8 (+1.24%) | 15,164 |
| 2 Mar 2015 | INR | 525.15 | 549.9 | 525.15 | 547.7 | 547.7 | +38.1 (+7.48%) | 22,219 |
| 27 Feb 2015 | INR | 506.15 | 513.5 | 501 | 509.6 | 509.6 | +7.5 (+1.49%) | 21,235 |
| 26 Feb 2015 | INR | 523.7 | 529 | 491 | 502.1 | 502.1 | +1.95 (+0.39%) | 66,376 |
| 25 Feb 2015 | INR | 519 | 522.7 | 494.7 | 500.15 | 500.15 | -16.4 (-3.17%) | 12,784 |
| 24 Feb 2015 | INR | 536 | 542.9 | 513.05 | 516.55 | 516.55 | -21.4 (-3.98%) | 14,236 |
| 23 Feb 2015 | INR | 546.2 | 550.1 | 535 | 537.95 | 537.95 | -8.8 (-1.61%) | 10,893 |
| 20 Feb 2015 | INR | 549.8 | 555.95 | 534.8 | 546.75 | 546.75 | +0.25 (+0.05%) | 19,138 |
| 19 Feb 2015 | INR | 543.4 | 558 | 540.7 | 546.5 | 546.5 | +10.2 (+1.90%) | 26,463 |
| 18 Feb 2015 | INR | 540 | 543.35 | 532.5 | 536.3 | 536.3 | -0.55 (-0.10%) | 11,434 |
| 16 Feb 2015 | INR | 524.5 | 543.25 | 516 | 536.85 | 536.85 | +18.9 (+3.65%) | 23,356 |
| 13 Feb 2015 | INR | 530 | 540 | 513 | 517.95 | 517.95 | -5.35 (-1.02%) | 29,377 |
| 12 Feb 2015 | INR | 508.4 | 530 | 506.2 | 523.3 | 523.3 | +23.95 (+4.80%) | 25,999 |
| 11 Feb 2015 | INR | 490 | 505.45 | 482 | 499.35 | 499.35 | +14.1 (+2.91%) | 11,263 |
| 10 Feb 2015 | INR | 471.4 | 487.75 | 471.35 | 485.25 | 485.25 | +9.35 (+1.96%) | 5,731 |
| 9 Feb 2015 | INR | 483.1 | 485 | 473.75 | 475.9 | 475.9 | -13.3 (-2.72%) | 18,092 |
| 6 Feb 2015 | INR | 495 | 498.8 | 485.25 | 489.2 | 489.2 | -4.7 (-0.95%) | 6,576 |
| 5 Feb 2015 | INR | 495 | 495 | 480.1 | 493.9 | 493.9 | +1.75 (+0.36%) | 109,428 |
| 4 Feb 2015 | INR | 499.9 | 500.85 | 490.35 | 492.15 | 492.15 | -1.05 (-0.21%) | 21,924 |
| 3 Feb 2015 | INR | 483.55 | 497.95 | 479 | 493.2 | 493.2 | +16.35 (+3.43%) | 22,916 |
| 2 Feb 2015 | INR | 477 | 496.55 | 470 | 476.85 | 476.85 | +0.8 (+0.17%) | 28,014 |
| 30 Jan 2015 | INR | 491 | 496 | 472.8 | 476.05 | 476.05 | -14.3 (-2.92%) | 27,410 |
| 29 Jan 2015 | INR | 498 | 508 | 485.05 | 490.35 | 490.35 | -50.8 (-9.39%) | 84,015 |
| 28 Jan 2015 | INR | 531.5 | 555 | 521.3 | 541.15 | 541.15 | +12.35 (+2.34%) | 97,093 |
| 27 Jan 2015 | INR | 496.8 | 563.9 | 496.8 | 528.8 | 528.8 | +39.85 (+8.15%) | 127,413 |
| 23 Jan 2015 | INR | 485 | 497.8 | 479.3 | 488.95 | 488.95 | +7.35 (+1.53%) | 23,058 |
